68680 恒指瑞银八三熊Ｏ (R 熊证)
按盘价 
0.109 +0.041 (+60.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 26,389.040 | 95,030,000 | 9,870,000 | 4.930 | 27,580,000 | 0.056 | 34,210,000 | 0.053 |
| 13/05/2026 | 0.070 | 26,388.440 | 9,380,000 | 3,240,000 | 1.620 | 5,340,000 | 0.072 | 1,680,000 | 0.066 |
| 12/05/2026 | 0.071 | 26,347.910 | 17,280,000 | 6,900,000 | 3.450 | 3,860,000 | 0.058 | 1,680,000 | 0.055 |
| 11/05/2026 | 0.065 | 26,406.840 | 29,950,000 | 9,080,000 | 4.540 | 7,370,000 | 0.079 | 5,370,000 | 0.073 |
| 08/05/2026 | 0.065 | 26,393.710 | 34,300,000 | 11,080,000 | 5.540 | 8,870,000 | 0.072 | 10,580,000 | 0.068 |
| 07/05/2026 | 0.039 | 26,626.280 | 70,240,000 | 9,370,000 | 4.690 | 21,790,000 | 0.045 | 27,320,000 | 0.044 |
| 06/05/2026 | 0.086 | 26,213.780 | 2,590,000 | 3,840,000 | 1.920 | 380,000 | 0.098 | 2,210,000 | 0.107 |
| 05/05/2026 | 0.121 | 25,898.610 | 950,000 | 2,010,000 | 1.000 | 350,000 | 0.131 | 600,000 | 0.123 |
| 04/05/2026 | 0.095 | 26,095.880 | 3,770,000 | 1,760,000 | 0.880 | 1,810,000 | 0.091 | 1,960,000 | 0.082 |
| 30/04/2026 | 0.131 | 25,776.530 | 740,000 | 1,610,000 | 0.800 | 740,000 | 0.117 | ||
| 29/04/2026 | 0.098 | 26,111.840 | 4,560,000 | 2,350,000 | 1.180 | 1,610,000 | 0.104 | 2,350,000 | 0.106 |
| 28/04/2026 | 0.140 | 25,679.780 | 1,260,000 | 1,610,000 | 0.800 | 920,000 | 0.133 | 340,000 | 0.126 |
| 27/04/2026 | 0.109 | 25,925.650 | 2,030,000 | 2,190,000 | 1.090 | 1,310,000 | 0.114 | 720,000 | 0.106 |
| 24/04/2026 | 0.109 | 25,978.070 | 2,340,000 | 2,780,000 | 1.390 | 1,050,000 | 0.130 | 1,290,000 | 0.117 |
| 23/04/2026 | 0.114 | 25,915.200 | 980,000 | 2,540,000 | 1.270 | 420,000 | 0.105 | 460,000 | 0.110 |
| 22/04/2026 | 0.085 | 26,163.240 | 11,030,000 | 2,500,000 | 1.250 | 7,670,000 | 0.087 | 1,440,000 | 0.087 |
| 21/04/2026 | 0.054 | 26,487.480 | 59,380,000 | 8,730,000 | 4.370 | 14,300,000 | 0.063 | 19,370,000 | 0.061 |
| 20/04/2026 | 0.067 | 26,361.070 | 4,190,000 | 3,660,000 | 1.830 | 1,270,000 | 0.071 | 2,920,000 | 0.074 |
| 17/04/2026 | 0.090 | 26,160.330 | 2,500,000 | 2,010,000 | 1.000 | 1,660,000 | 0.088 | 840,000 | 0.094 |
| 16/04/2026 | 0.065 | 26,394.260 | 3,890,000 | 2,830,000 | 1.420 | 740,000 | 0.069 | 3,150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |