68676 泡玛瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.076 | 151.000 | 6,350,000 | 13,220,000 | 13.220 | 2,900,000 | 0.077 | 3,200,000 | 0.076 |
| 08/07/2026 | 0.085 | 154.900 | 3,520,000 | 12,920,000 | 12.920 | 1,100,000 | 0.085 | 2,210,000 | 0.083 |
| 07/07/2026 | 0.077 | 151.100 | 200,000 | 11,810,000 | 11.810 | 50,000 | 0.079 | 100,000 | 0.079 |
| 06/07/2026 | 0.079 | 152.700 | 30,000 | 11,760,000 | 11.760 | 20,000 | 0.076 | 10,000 | 0.075 |
| 03/07/2026 | 0.082 | 153.300 | 120,000 | 11,770,000 | 11.770 | 120,000 | 0.085 | ||
| 02/07/2026 | 0.081 | 153.400 | 1,390,000 | 11,650,000 | 11.650 | 650,000 | 0.085 | 690,000 | 0.085 |
| 30/06/2026 | 0.086 | 154.700 | 1,810,000 | 11,610,000 | 11.610 | 900,000 | 0.088 | 910,000 | 0.087 |
| 29/06/2026 | 0.092 | 158.500 | 2,100,000 | 11,600,000 | 11.600 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
| 26/06/2026 | 0.093 | 158.500 | 1,370,000 | 11,600,000 | 11.600 | 1,070,000 | 0.089 | 200,000 | 0.093 |
| 25/06/2026 | 0.087 | 156.000 | 1,300,000 | 12,470,000 | 12.470 | 1,170,000 | 0.084 | ||
| 24/06/2026 | 0.091 | 158.100 | 5,290,000 | 13,640,000 | 13.640 | 1,510,000 | 0.090 | 3,780,000 | 0.094 |
| 23/06/2026 | 0.090 | 156.700 | 6,380,000 | 11,370,000 | 11.370 | 3,090,000 | 0.094 | 3,150,000 | 0.091 |
| 22/06/2026 | 0.094 | 160.000 | 8,940,000 | 11,310,000 | 11.310 | 4,010,000 | 0.096 | 3,930,000 | 0.101 |
| 18/06/2026 | 0.105 | 164.300 | 4,140,000 | 11,390,000 | 11.390 | 1,950,000 | 0.104 | 1,130,000 | 0.107 |
| 17/06/2026 | 0.116 | 171.300 | 6,920,000 | 12,210,000 | 12.210 | 3,460,000 | 0.122 | 3,460,000 | 0.123 |
| 16/06/2026 | 0.121 | 174.800 | 3,540,000 | 12,210,000 | 12.210 | 2,890,000 | 0.121 | ||
| 15/06/2026 | 0.127 | 177.000 | 7,230,000 | 15,100,000 | 15.100 | 1,290,000 | 0.129 | 4,440,000 | 0.129 |
| 12/06/2026 | 0.140 | 183.000 | 4,700,000 | 11,950,000 | 11.950 | 1,820,000 | 0.137 | 2,290,000 | 0.137 |
| 11/06/2026 | 0.132 | 178.300 | 4,470,000 | 11,480,000 | 11.480 | 2,260,000 | 0.126 | 1,000,000 | 0.129 |
| 10/06/2026 | 0.122 | 173.100 | 8,580,000 | 12,740,000 | 12.740 | 4,090,000 | 0.124 | 4,040,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |