68676 泡玛瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.086 | 155.200 | 150,000 | 11,560,000 | 11.560 | 150,000 | 0.091 | ||
| 24/08/2026 | 0.083 | 155.000 | 0 | 11,710,000 | 11.710 | ||||
| 21/08/2026 | 0.071 | 149.000 | 810,000 | 11,710,000 | 11.710 | 100,000 | 0.068 | 620,000 | 0.067 |
| 20/08/2026 | 0.082 | 153.700 | 240,000 | 11,190,000 | 11.190 | 240,000 | 0.082 | ||
| 19/08/2026 | 0.075 | 150.500 | 0 | 11,430,000 | 11.430 | ||||
| 18/08/2026 | 0.074 | 150.100 | 20,000 | 11,430,000 | 11.430 | ||||
| 17/08/2026 | 0.083 | 153.500 | 500,000 | 11,430,000 | 11.430 | 500,000 | 0.083 | ||
| 14/08/2026 | 0.084 | 154.100 | 0 | 10,930,000 | 10.930 | ||||
| 13/08/2026 | 0.084 | 154.200 | 170,000 | 10,930,000 | 10.930 | 70,000 | 0.084 | 100,000 | 0.079 |
| 12/08/2026 | 0.077 | 151.000 | 230,000 | 10,900,000 | 10.900 | 230,000 | 0.077 | ||
| 11/08/2026 | 0.081 | 152.700 | 0 | 10,670,000 | 10.670 | ||||
| 10/08/2026 | 0.083 | 154.400 | 0 | 10,670,000 | 10.670 | ||||
| 07/08/2026 | 0.089 | 157.800 | 1,910,000 | 10,670,000 | 10.670 | 1,910,000 | 0.087 | ||
| 06/08/2026 | 0.087 | 157.300 | 4,800,000 | 12,580,000 | 12.580 | 1,360,000 | 0.085 | 2,160,000 | 0.086 |
| 05/08/2026 | 0.096 | 161.400 | 70,000 | 11,780,000 | 11.780 | ||||
| 04/08/2026 | 0.093 | 160.200 | 1,820,000 | 11,780,000 | 11.780 | 1,690,000 | 0.092 | 30,000 | 0.095 |
| 03/08/2026 | 0.094 | 159.900 | 7,680,000 | 13,440,000 | 13.440 | 2,580,000 | 0.093 | 4,960,000 | 0.096 |
| 31/07/2026 | 0.100 | 162.600 | 0 | 11,060,000 | 11.060 | ||||
| 30/07/2026 | 0.100 | 163.200 | 10,000 | 11,060,000 | 11.060 | 10,000 | 0.117 | ||
| 29/07/2026 | 0.107 | 166.400 | 0 | 11,050,000 | 11.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |