68673 泡玛瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 155.200 | 1,310,000 | 2,310,000 | 2.310 | 650,000 | 0.075 | ||
| 24/08/2026 | 0.068 | 155.000 | 2,530,000 | 2,960,000 | 2.960 | 2,020,000 | 0.066 | ||
| 21/08/2026 | 0.055 | 149.000 | 4,190,000 | 4,980,000 | 4.980 | 80,000 | 0.055 | 2,770,000 | 0.053 |
| 20/08/2026 | 0.068 | 153.700 | 700,000 | 2,290,000 | 2.290 | 50,000 | 0.069 | 430,000 | 0.069 |
| 19/08/2026 | 0.061 | 150.500 | 160,000 | 1,910,000 | 1.910 | 160,000 | 0.061 | ||
| 18/08/2026 | 0.060 | 150.100 | 150,000 | 2,070,000 | 2.070 | 150,000 | 0.060 | ||
| 17/08/2026 | 0.068 | 153.500 | 150,000 | 1,920,000 | 1.920 | 100,000 | 0.071 | 50,000 | 0.068 |
| 14/08/2026 | 0.069 | 154.100 | 60,000 | 1,970,000 | 1.970 | 50,000 | 0.067 | ||
| 13/08/2026 | 0.069 | 154.200 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.070 | ||
| 12/08/2026 | 0.061 | 151.000 | 150,000 | 2,040,000 | 2.040 | 90,000 | 0.062 | ||
| 11/08/2026 | 0.065 | 152.700 | 830,000 | 1,950,000 | 1.950 | 320,000 | 0.067 | 210,000 | 0.065 |
| 10/08/2026 | 0.067 | 154.400 | 330,000 | 2,060,000 | 2.060 | 290,000 | 0.067 | ||
| 07/08/2026 | 0.074 | 157.800 | 0 | 1,770,000 | 1.770 | ||||
| 06/08/2026 | 0.072 | 157.300 | 1,070,000 | 1,770,000 | 1.770 | 800,000 | 0.069 | 50,000 | 0.070 |
| 05/08/2026 | 0.080 | 161.400 | 10,000 | 2,520,000 | 2.520 | ||||
| 04/08/2026 | 0.078 | 160.200 | 2,380,000 | 2,520,000 | 2.520 | 1,610,000 | 0.081 | 710,000 | 0.078 |
| 03/08/2026 | 0.078 | 159.900 | 0 | 3,420,000 | 3.420 | ||||
| 31/07/2026 | 0.083 | 162.600 | 770,000 | 3,420,000 | 3.420 | 620,000 | 0.084 | ||
| 30/07/2026 | 0.084 | 163.200 | 0 | 4,040,000 | 4.040 | ||||
| 29/07/2026 | 0.091 | 166.400 | 3,160,000 | 4,040,000 | 4.040 | 350,000 | 0.085 | 2,770,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |