68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.370 | 130.300 | 20,000 | 164,000 | 0.210 | 20,000 | 0.370 | ||
| 31/03/2026 | 0.320 | 125.800 | 228,000 | 184,000 | 0.230 | 228,000 | 0.320 | ||
| 30/03/2026 | 0.305 | 123.600 | 540,000 | 412,000 | 0.520 | 156,000 | 0.305 | 384,000 | 0.295 |
| 27/03/2026 | 0.325 | 124.800 | 100,000 | 184,000 | 0.230 | 100,000 | 0.325 | ||
| 26/03/2026 | 0.315 | 124.800 | 0 | 284,000 | 0.360 | ||||
| 25/03/2026 | 0.315 | 125.000 | 0 | 284,000 | 0.360 | ||||
| 24/03/2026 | 0.305 | 123.600 | 0 | 284,000 | 0.360 | ||||
| 23/03/2026 | 0.265 | 118.900 | 12,000 | 284,000 | 0.360 | 12,000 | 0.265 | ||
| 20/03/2026 | 0.305 | 124.500 | 4,000 | 272,000 | 0.340 | 4,000 | 0.305 | ||
| 19/03/2026 | 0.310 | 124.000 | 100,000 | 268,000 | 0.340 | 100,000 | 0.310 | ||
| 18/03/2026 | 0.345 | 127.900 | 756,000 | 168,000 | 0.210 | 756,000 | 0.341 | ||
| 17/03/2026 | 0.320 | 124.800 | 100,000 | 924,000 | 1.160 | ||||
| 16/03/2026 | 0.315 | 124.300 | 164,000 | 924,000 | 1.160 | 164,000 | 0.320 | ||
| 13/03/2026 | 0.300 | 122.500 | 952,000 | 1,088,000 | 1.360 | 952,000 | 0.304 | ||
| 12/03/2026 | 0.360 | 128.900 | 0 | 136,000 | 0.170 | ||||
| 11/03/2026 | 0.370 | 129.478 | 168,000 | 136,000 | 0.170 | 168,000 | 0.375 | ||
| 10/03/2026 | 0.375 | 132.378 | 192,000 | 304,000 | 0.380 | 192,000 | 0.374 | ||
| 09/03/2026 | 0.335 | 126.378 | 292,000 | 496,000 | 0.620 | 292,000 | 0.320 | ||
| 06/03/2026 | 0.380 | 131.678 | 68,000 | 204,000 | 0.260 | ||||
| 05/03/2026 | 0.375 | 130.378 | 468,000 | 204,000 | 0.260 | 236,000 | 0.373 | 212,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |