68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.285 | 114.200 | 0 | 840,000 | 1.400 | ||||
| 24/08/2026 | 0.300 | 112.500 | 180,000 | 840,000 | 1.400 | ||||
| 21/08/2026 | 0.204 | 123.000 | 1,730,000 | 840,000 | 1.400 | 540,000 | 0.210 | 960,000 | 0.211 |
| 20/08/2026 | 0.168 | 126.200 | 220,000 | 420,000 | 0.700 | 170,000 | 0.164 | ||
| 19/08/2026 | 0.190 | 124.200 | 30,000 | 250,000 | 0.417 | 30,000 | 0.190 | ||
| 18/08/2026 | 0.167 | 126.700 | 360,000 | 220,000 | 0.367 | 310,000 | 0.196 | ||
| 17/08/2026 | 0.202 | 122.200 | 540,000 | 530,000 | 0.883 | 540,000 | 0.204 | ||
| 14/08/2026 | 0.226 | 119.900 | 0 | 1,070,000 | 1.783 | ||||
| 13/08/2026 | 0.208 | 121.900 | 0 | 1,070,000 | 1.783 | ||||
| 12/08/2026 | 0.208 | 122.600 | 200,000 | 1,070,000 | 1.783 | 180,000 | 0.211 | ||
| 11/08/2026 | 0.169 | 126.400 | 2,030,000 | 1,250,000 | 2.083 | 400,000 | 0.148 | ||
| 10/08/2026 | 0.170 | 126.700 | 200,000 | 850,000 | 1.417 | ||||
| 07/08/2026 | 0.196 | 123.800 | 200,000 | 850,000 | 1.417 | 190,000 | 0.196 | ||
| 06/08/2026 | 0.194 | 124.400 | 2,020,000 | 1,040,000 | 1.733 | 1,710,000 | 0.189 | ||
| 05/08/2026 | 0.159 | 128.100 | 4,290,000 | 2,750,000 | 4.583 | 1,180,000 | 0.158 | ||
| 04/08/2026 | 0.181 | 125.800 | 5,550,000 | 1,570,000 | 2.617 | 970,000 | 0.177 | 390,000 | 0.175 |
| 03/08/2026 | 0.184 | 125.200 | 6,220,000 | 2,150,000 | 3.583 | 490,000 | 0.185 | 1,020,000 | 0.187 |
| 31/07/2026 | 0.255 | 117.000 | 16,690,000 | 1,620,000 | 2.700 | 7,730,000 | 0.254 | 8,220,000 | 0.254 |
| 30/07/2026 | 0.300 | 111.800 | 420,000 | 1,130,000 | 1.883 | 420,000 | 0.297 | ||
| 29/07/2026 | 0.280 | 113.600 | 2,000,000 | 710,000 | 1.183 | 1,270,000 | 0.278 | 730,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |