68542 长飞法兴七二牛Ｆ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.189 | 167.600 | 75,000 | 475,000 | 0.528 | 50,000 | 0.192 | 25,000 | 0.200 |
| 07/10/2026 | 0.214 | 179.700 | 125,000 | 500,000 | 0.556 | 125,000 | 0.218 | ||
| 06/10/2026 | 0.212 | 180.000 | 1,025,000 | 375,000 | 0.417 | 1,025,000 | 0.212 | ||
| 05/10/2026 | 0.209 | 179.100 | 0 | 1,400,000 | 1.556 | ||||
| 02/10/2026 | 0.202 | 175.300 | 0 | 1,400,000 | 1.556 | ||||
| 30/09/2026 | 0.189 | 168.100 | 0 | 1,400,000 | 1.556 | ||||
| 29/09/2026 | 0.189 | 167.000 | 125,000 | 1,400,000 | 1.556 | 125,000 | 0.184 | ||
| 28/09/2026 | 0.164 | 155.500 | 75,000 | 1,525,000 | 1.694 | ||||
| 25/09/2026 | 0.223 | 186.500 | 25,000 | 1,525,000 | 1.694 | 25,000 | 0.218 | ||
| 24/09/2026 | 0.225 | 187.200 | 25,000 | 1,550,000 | 1.722 | ||||
| 23/09/2026 | 0.243 | 195.700 | 0 | 1,550,000 | 1.722 | ||||
| 22/09/2026 | 0.235 | 190.500 | 25,000 | 1,550,000 | 1.722 | 25,000 | 0.247 | ||
| 21/09/2026 | 0.222 | 185.500 | 25,000 | 1,575,000 | 1.750 | ||||
| 18/09/2026 | 0.217 | 183.100 | 50,000 | 1,575,000 | 1.750 | 25,000 | 0.216 | ||
| 17/09/2026 | 0.222 | 184.400 | 50,000 | 1,600,000 | 1.778 | ||||
| 16/09/2026 | 0.205 | 177.000 | 0 | 1,600,000 | 1.778 | ||||
| 15/09/2026 | 0.202 | 173.200 | 25,000 | 1,600,000 | 1.778 | ||||
| 14/09/2026 | 0.204 | 174.774 | 0 | 1,600,000 | 1.778 | ||||
| 11/09/2026 | 0.216 | 182.274 | 25,000 | 1,600,000 | 1.778 | 25,000 | 0.212 | ||
| 10/09/2026 | 0.206 | 176.174 | 0 | 1,625,000 | 1.806 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |