68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.050 | 151.000 | 20,770,000 | 3,890,000 | 4.860 | 11,670,000 | 0.053 | 8,930,000 | 0.055 |
| 08/07/2026 | 0.058 | 154.900 | 5,360,000 | 6,630,000 | 8.290 | 1,800,000 | 0.047 | ||
| 07/07/2026 | 0.050 | 151.100 | 7,300,000 | 4,830,000 | 6.040 | 4,300,000 | 0.051 | 2,770,000 | 0.051 |
| 06/07/2026 | 0.052 | 152.700 | 1,720,000 | 6,360,000 | 7.950 | 1,350,000 | 0.050 | ||
| 03/07/2026 | 0.056 | 153.300 | 4,400,000 | 5,010,000 | 6.260 | 2,010,000 | 0.057 | 2,240,000 | 0.055 |
| 02/07/2026 | 0.055 | 153.400 | 9,840,000 | 4,780,000 | 5.980 | 4,100,000 | 0.058 | 4,330,000 | 0.056 |
| 30/06/2026 | 0.059 | 154.700 | 20,440,000 | 4,550,000 | 5.690 | 10,320,000 | 0.060 | 7,670,000 | 0.058 |
| 29/06/2026 | 0.066 | 158.500 | 25,860,000 | 7,200,000 | 9.000 | 10,520,000 | 0.064 | 9,040,000 | 0.064 |
| 26/06/2026 | 0.064 | 158.500 | 42,220,000 | 8,680,000 | 10.850 | 18,430,000 | 0.054 | 19,380,000 | 0.053 |
| 25/06/2026 | 0.060 | 156.000 | 14,940,000 | 7,730,000 | 9.660 | 6,040,000 | 0.055 | 6,590,000 | 0.054 |
| 24/06/2026 | 0.065 | 158.100 | 13,340,000 | 7,180,000 | 8.980 | 3,240,000 | 0.066 | 5,150,000 | 0.067 |
| 23/06/2026 | 0.062 | 156.700 | 11,340,000 | 5,270,000 | 6.590 | 5,950,000 | 0.066 | 3,600,000 | 0.063 |
| 22/06/2026 | 0.065 | 160.000 | 14,030,000 | 7,620,000 | 9.530 | 4,860,000 | 0.068 | 7,130,000 | 0.068 |
| 18/06/2026 | 0.077 | 164.300 | 80,000 | 5,350,000 | 6.690 | ||||
| 17/06/2026 | 0.089 | 171.300 | 190,000 | 5,350,000 | 6.690 | ||||
| 16/06/2026 | 0.094 | 174.800 | 3,040,000 | 5,350,000 | 6.690 | 540,000 | 0.098 | 2,200,000 | 0.092 |
| 15/06/2026 | 0.100 | 177.000 | 200,000 | 3,690,000 | 4.610 | 40,000 | 0.101 | ||
| 12/06/2026 | 0.115 | 183.000 | 130,000 | 3,730,000 | 4.660 | 30,000 | 0.115 | ||
| 11/06/2026 | 0.106 | 178.300 | 190,000 | 3,760,000 | 4.700 | 150,000 | 0.107 | ||
| 10/06/2026 | 0.096 | 173.100 | 800,000 | 3,910,000 | 4.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |