68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.058 | 155.200 | 2,690,000 | 4,590,000 | 5.740 | 2,590,000 | 0.064 | ||
| 24/08/2026 | 0.058 | 155.000 | 14,660,000 | 7,180,000 | 8.980 | 4,650,000 | 0.055 | 7,090,000 | 0.055 |
| 21/08/2026 | 0.047 | 149.000 | 12,490,000 | 4,740,000 | 5.930 | 5,030,000 | 0.043 | 6,380,000 | 0.043 |
| 20/08/2026 | 0.058 | 153.700 | 1,980,000 | 3,390,000 | 4.240 | 1,000,000 | 0.056 | 980,000 | 0.055 |
| 19/08/2026 | 0.051 | 150.500 | 980,000 | 3,410,000 | 4.260 | 480,000 | 0.051 | 500,000 | 0.052 |
| 18/08/2026 | 0.049 | 150.100 | 4,110,000 | 3,390,000 | 4.240 | 1,730,000 | 0.051 | 1,840,000 | 0.051 |
| 17/08/2026 | 0.058 | 153.500 | 4,620,000 | 3,280,000 | 4.100 | 2,230,000 | 0.059 | 2,090,000 | 0.059 |
| 14/08/2026 | 0.058 | 154.100 | 2,390,000 | 3,420,000 | 4.280 | 1,190,000 | 0.059 | 1,100,000 | 0.060 |
| 13/08/2026 | 0.059 | 154.200 | 2,590,000 | 3,510,000 | 4.390 | 1,000,000 | 0.057 | 1,390,000 | 0.058 |
| 12/08/2026 | 0.052 | 151.000 | 3,140,000 | 3,120,000 | 3.900 | 1,400,000 | 0.055 | 1,580,000 | 0.055 |
| 11/08/2026 | 0.055 | 152.700 | 90,000 | 2,940,000 | 3.680 | 90,000 | 0.057 | ||
| 10/08/2026 | 0.058 | 154.400 | 0 | 2,850,000 | 3.560 | ||||
| 07/08/2026 | 0.064 | 157.800 | 100,000 | 2,850,000 | 3.560 | 100,000 | 0.063 | ||
| 06/08/2026 | 0.063 | 157.300 | 6,300,000 | 2,950,000 | 3.690 | 2,790,000 | 0.060 | 2,880,000 | 0.060 |
| 05/08/2026 | 0.071 | 161.400 | 320,000 | 2,860,000 | 3.580 | 180,000 | 0.072 | ||
| 04/08/2026 | 0.068 | 160.200 | 2,030,000 | 2,680,000 | 3.350 | 1,610,000 | 0.067 | 400,000 | 0.067 |
| 03/08/2026 | 0.068 | 159.900 | 16,670,000 | 3,890,000 | 4.860 | 11,090,000 | 0.068 | 5,570,000 | 0.068 |
| 31/07/2026 | 0.071 | 162.600 | 20,640,000 | 9,410,000 | 11.760 | 8,010,000 | 0.071 | 9,310,000 | 0.071 |
| 30/07/2026 | 0.072 | 163.200 | 11,950,000 | 8,110,000 | 10.140 | 7,520,000 | 0.077 | 4,370,000 | 0.074 |
| 29/07/2026 | 0.078 | 166.400 | 3,400,000 | 11,260,000 | 14.080 | 270,000 | 0.078 | 1,380,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |