68516 长飞瑞银七一牛Ｄ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.192 | 167.600 | 3,600,000 | ||||||
| 07/10/2026 | 0.218 | 179.700 | 0 | 1,225,000 | 1.530 | ||||
| 06/10/2026 | 0.218 | 180.000 | 0 | 1,225,000 | 1.530 | ||||
| 05/10/2026 | 0.218 | 179.100 | 1,050,000 | 1,225,000 | 1.530 | 975,000 | 0.217 | ||
| 02/10/2026 | 0.209 | 175.300 | 800,000 | 2,200,000 | 2.750 | 800,000 | 0.206 | ||
| 30/09/2026 | 0.196 | 168.100 | 0 | 3,000,000 | 3.750 | ||||
| 29/09/2026 | 0.194 | 167.000 | 3,950,000 | 3,000,000 | 3.750 | 1,125,000 | 0.197 | 2,675,000 | 0.189 |
| 28/09/2026 | 0.169 | 155.500 | 9,425,000 | 1,450,000 | 1.810 | 4,350,000 | 0.171 | 5,000,000 | 0.192 |
| 25/09/2026 | 0.234 | 186.500 | 0 | 800,000 | 1.000 | ||||
| 24/09/2026 | 0.237 | 187.200 | 75,000 | 800,000 | 1.000 | 75,000 | 0.240 | ||
| 23/09/2026 | 0.250 | 195.700 | 0 | 725,000 | 0.910 | ||||
| 22/09/2026 | 0.243 | 190.500 | 150,000 | 725,000 | 0.910 | 75,000 | 0.250 | ||
| 21/09/2026 | 0.231 | 185.500 | 375,000 | 800,000 | 1.000 | 75,000 | 0.243 | 50,000 | 0.228 |
| 18/09/2026 | 0.226 | 183.100 | 175,000 | 825,000 | 1.030 | ||||
| 17/09/2026 | 0.229 | 184.400 | 1,925,000 | 825,000 | 1.030 | 1,775,000 | 0.229 | 75,000 | 0.225 |
| 16/09/2026 | 0.216 | 177.000 | 1,525,000 | 2,525,000 | 3.160 | 1,350,000 | 0.221 | ||
| 15/09/2026 | 0.208 | 173.200 | 150,000 | 3,875,000 | 4.840 | 75,000 | 0.210 | ||
| 14/09/2026 | 0.212 | 174.774 | 12,625,000 | 3,950,000 | 4.940 | 4,650,000 | 0.231 | 7,800,000 | 0.220 |
| 11/09/2026 | 0.231 | 182.274 | 1,025,000 | 800,000 | 1.000 | 550,000 | 0.229 | 475,000 | 0.224 |
| 10/09/2026 | 0.217 | 176.174 | 0 | 875,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |