68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.061 +0.021 (+52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.040 | 26,389.040 | 20,830,000 | 4,830,000 | 1.208 | 4,530,000 | 0.032 | 5,610,000 | 0.028 |
| 13/05/2026 | 0.041 | 26,388.440 | 11,080,000 | 3,750,000 | 0.938 | 3,840,000 | 0.043 | 2,090,000 | 0.044 |
| 12/05/2026 | 0.041 | 26,347.910 | 14,370,000 | 5,500,000 | 1.375 | 5,200,000 | 0.040 | 6,170,000 | 0.035 |
| 11/05/2026 | 0.040 | 26,406.840 | 5,400,000 | 4,530,000 | 1.132 | 1,800,000 | 0.046 | 1,100,000 | 0.043 |
| 08/05/2026 | 0.040 | 26,393.710 | 18,540,000 | 5,230,000 | 1.307 | 8,230,000 | 0.041 | 710,000 | 0.041 |
| 07/05/2026 | 0.026 | 26,626.280 | 36,000,000 | 12,750,000 | 3.188 | 4,310,000 | 0.027 | 11,530,000 | 0.029 |
| 06/05/2026 | 0.050 | 26,213.780 | 8,150,000 | 5,530,000 | 1.382 | 1,840,000 | 0.054 | 6,000,000 | 0.057 |
| 05/05/2026 | 0.066 | 25,898.610 | 3,620,000 | 1,370,000 | 0.342 | 2,270,000 | 0.072 | 1,350,000 | 0.069 |
| 04/05/2026 | 0.055 | 26,095.880 | 6,300,000 | 2,290,000 | 0.572 | 2,690,000 | 0.051 | 3,490,000 | 0.048 |
| 30/04/2026 | 0.074 | 25,776.530 | 5,480,000 | 1,490,000 | 0.372 | 4,410,000 | 0.071 | 1,060,000 | 0.073 |
| 29/04/2026 | 0.057 | 26,111.840 | 7,630,000 | 4,840,000 | 1.210 | 1,800,000 | 0.060 | 4,740,000 | 0.060 |
| 28/04/2026 | 0.076 | 25,679.780 | 4,340,000 | 1,900,000 | 0.475 | 2,640,000 | 0.075 | 1,700,000 | 0.071 |
| 27/04/2026 | 0.061 | 25,925.650 | 2,170,000 | 2,840,000 | 0.710 | 1,370,000 | 0.062 | 800,000 | 0.062 |
| 24/04/2026 | 0.061 | 25,978.070 | 4,460,000 | 3,410,000 | 0.852 | 1,820,000 | 0.068 | 2,160,000 | 0.069 |
| 23/04/2026 | 0.063 | 25,915.200 | 8,830,000 | 3,070,000 | 0.768 | 4,040,000 | 0.061 | 500,000 | 0.061 |
| 22/04/2026 | 0.049 | 26,163.240 | 15,190,000 | 6,610,000 | 1.652 | 9,490,000 | 0.048 | 1,310,000 | 0.050 |
| 21/04/2026 | 0.032 | 26,487.480 | 11,700,000 | 14,790,000 | 3.698 | 4,030,000 | 0.035 | 6,070,000 | 0.036 |
| 20/04/2026 | 0.038 | 26,361.070 | 22,800,000 | 12,750,000 | 3.188 | 5,570,000 | 0.041 | 13,010,000 | 0.043 |
| 17/04/2026 | 0.052 | 26,160.330 | 18,630,000 | 5,310,000 | 1.328 | 8,660,000 | 0.050 | 250,000 | 0.050 |
| 16/04/2026 | 0.037 | 26,394.260 | 20,070,000 | 13,720,000 | 3.430 | 4,230,000 | 0.040 | 12,870,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |