68446 中芯瑞银七一牛Ｂ (R 牛证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 67.850 | 2,300,000 | 2,600,000 | 1.300 | 500,000 | 0.053 | 480,000 | 0.054 |
| 24/08/2026 | 0.050 | 66.750 | 4,010,000 | 2,620,000 | 1.310 | 1,750,000 | 0.053 | 1,020,000 | 0.058 |
| 21/08/2026 | 0.081 | 72.500 | 450,000 | 3,350,000 | 1.680 | 110,000 | 0.081 | ||
| 20/08/2026 | 0.077 | 72.100 | 440,000 | 3,460,000 | 1.730 | ||||
| 19/08/2026 | 0.081 | 73.000 | 3,070,000 | 3,460,000 | 1.730 | 1,610,000 | 0.087 | ||
| 18/08/2026 | 0.098 | 75.850 | 2,790,000 | 1,850,000 | 0.920 | 1,150,000 | 0.105 | 720,000 | 0.096 |
| 17/08/2026 | 0.093 | 75.150 | 2,570,000 | 2,280,000 | 1.140 | 790,000 | 0.087 | 810,000 | 0.097 |
| 14/08/2026 | 0.075 | 70.800 | 5,170,000 | 2,260,000 | 1.130 | 1,550,000 | 0.074 | 240,000 | 0.073 |
| 13/08/2026 | 0.057 | 67.550 | 3,930,000 | 3,570,000 | 1.790 | 1,590,000 | 0.064 | 920,000 | 0.060 |
| 12/08/2026 | 0.055 | 67.400 | 1,530,000 | 4,240,000 | 2.120 | 740,000 | 0.052 | 190,000 | 0.052 |
| 11/08/2026 | 0.043 | 65.300 | 1,320,000 | 4,790,000 | 2.400 | 310,000 | 0.050 | 360,000 | 0.046 |
| 10/08/2026 | 0.048 | 66.200 | 1,090,000 | 4,740,000 | 2.370 | 70,000 | 0.049 | 920,000 | 0.046 |
| 07/08/2026 | 0.051 | 66.900 | 9,290,000 | 3,890,000 | 1.940 | 6,820,000 | 0.047 | 30,000 | 0.051 |
| 06/08/2026 | 0.042 | 65.350 | 11,960,000 | 10,680,000 | 5.340 | 1,720,000 | 0.045 | 7,540,000 | 0.043 |
| 05/08/2026 | 0.057 | 68.000 | 5,850,000 | 4,860,000 | 2.430 | 1,250,000 | 0.054 | 3,060,000 | 0.056 |
| 04/08/2026 | 0.043 | 65.300 | 2,960,000 | 3,050,000 | 1.520 | 40,000 | 0.032 | 110,000 | 0.033 |
| 03/08/2026 | 0.026 | 62.200 | 3,820,000 | 2,980,000 | 1.490 | 260,000 | 0.027 | 2,750,000 | 0.027 |
| 31/07/2026 | 0.033 | 63.250 | 5,480,000 | 490,000 | 0.240 | 2,430,000 | 0.032 | 2,920,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |