68440 恒指花旗七八牛Ｆ (R 牛证)
按盘价 
0.232 +0.015 (+6.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.217 | 24,030.180 | 160,000 | 380,000 | 0.280 | 90,000 | 0.228 | 30,000 | 0.226 |
| 08/07/2026 | 0.233 | 24,199.460 | 810,000 | 440,000 | 0.320 | 810,000 | 0.204 | ||
| 07/07/2026 | 0.160 | 23,496.890 | 3,710,000 | 1,250,000 | 0.910 | 2,050,000 | 0.182 | 1,580,000 | 0.175 |
| 06/07/2026 | 0.170 | 23,616.320 | 900,000 | 1,720,000 | 1.250 | 650,000 | 0.171 | 50,000 | 0.156 |
| 03/07/2026 | 0.148 | 23,350.030 | 1,410,000 | 2,320,000 | 1.680 | 1,200,000 | 0.159 | 90,000 | 0.152 |
| 02/07/2026 | 0.116 | 23,055.030 | 2,170,000 | 3,430,000 | 2.490 | 730,000 | 0.126 | 660,000 | 0.119 |
| 30/06/2026 | 0.100 | 22,881.020 | 13,120,000 | 3,500,000 | 2.540 | 3,670,000 | 0.096 | 2,890,000 | 0.088 |
| 29/06/2026 | 0.111 | 23,026.680 | 58,370,000 | 4,280,000 | 3.100 | 17,280,000 | 0.113 | 9,380,000 | 0.113 |
| 26/06/2026 | 0.081 | 22,671.860 | 788,010,000 | 12,180,000 | 8.830 | 386,730,000 | 0.096 | 398,470,000 | 0.095 |
| 25/06/2026 | 0.123 | 23,076.910 | 0 | 440,000 | 0.320 | ||||
| 24/06/2026 | 0.155 | 23,412.180 | 0 | 440,000 | 0.320 | ||||
| 23/06/2026 | 0.147 | 23,336.280 | 400,000 | 440,000 | 0.320 | 400,000 | 0.145 | ||
| 22/06/2026 | 0.195 | 23,768.520 | 0 | 40,000 | 0.030 | ||||
| 18/06/2026 | 0.200 | 23,924.810 | 0 | 40,000 | 0.030 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 40,000 | 0.030 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 40,000 | 0.030 | ||||
| 15/06/2026 | 0.300 | 24,842.670 | 0 | 40,000 | 0.030 | ||||
| 12/06/2026 | 0.280 | 24,718.100 | 0 | 40,000 | 0.030 | ||||
| 11/06/2026 | 0.243 | 24,249.290 | 0 | 40,000 | 0.030 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |