68395 小米汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.110 -0.021 (-16.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.131 | 31.720 | 2,970,000 | 4,500,000 | 7.500 | 1,230,000 | 0.135 | ||
| 13/05/2026 | 0.132 | 31.800 | 690,000 | 5,730,000 | 9.550 | 410,000 | 0.119 | ||
| 12/05/2026 | 0.125 | 31.460 | 900,000 | 6,140,000 | 10.230 | 730,000 | 0.130 | ||
| 11/05/2026 | 0.130 | 31.700 | 3,990,000 | 6,870,000 | 11.450 | 260,000 | 0.125 | ||
| 08/05/2026 | 0.130 | 31.680 | 550,000 | 7,130,000 | 11.880 | ||||
| 07/05/2026 | 0.118 | 31.120 | 1,630,000 | 7,130,000 | 11.880 | 500,000 | 0.117 | ||
| 06/05/2026 | 0.109 | 30.820 | 3,810,000 | 7,630,000 | 12.720 | 1,460,000 | 0.113 | ||
| 05/05/2026 | 0.102 | 30.460 | 10,390,000 | 9,090,000 | 15.150 | 5,740,000 | 0.094 | 1,880,000 | 0.097 |
| 04/05/2026 | 0.115 | 30.980 | 46,990,000 | 12,950,000 | 21.580 | 9,140,000 | 0.108 | 18,450,000 | 0.109 |
| 30/04/2026 | 0.078 | 29.020 | 24,690,000 | 3,640,000 | 6.070 | 11,210,000 | 0.076 | 13,090,000 | 0.075 |
| 29/04/2026 | 0.098 | 30.140 | 210,000 | 1,760,000 | 2.930 | 20,000 | 0.098 | 150,000 | 0.101 |
| 28/04/2026 | 0.095 | 29.920 | 1,330,000 | 1,630,000 | 2.720 | 400,000 | 0.097 | 50,000 | 0.102 |
| 27/04/2026 | 0.119 | 31.100 | 360,000 | 1,980,000 | 3.300 | 210,000 | 0.110 | ||
| 24/04/2026 | 0.121 | 31.200 | 1,230,000 | 2,190,000 | 3.650 | 680,000 | 0.113 | ||
| 23/04/2026 | 0.119 | 31.180 | 990,000 | 2,870,000 | 4.780 | 400,000 | 0.122 | ||
| 22/04/2026 | 0.135 | 31.800 | 1,750,000 | 3,270,000 | 5.450 | 100,000 | 0.140 | ||
| 21/04/2026 | 0.144 | 32.400 | 4,100,000 | 3,170,000 | 5.280 | 3,920,000 | 0.140 | ||
| 20/04/2026 | 0.143 | 32.320 | 29,250,000 | 7,090,000 | 11.820 | 8,730,000 | 0.153 | 12,250,000 | 0.150 |
| 17/04/2026 | 0.137 | 32.000 | 34,960,000 | 3,570,000 | 5.950 | 16,210,000 | 0.133 | 10,670,000 | 0.134 |
| 16/04/2026 | 0.140 | 32.060 | 55,580,000 | 9,110,000 | 15.180 | 21,520,000 | 0.128 | 29,850,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |