68376 恒指汇丰八四熊Ｋ (R 熊证)
按盘价 
0.184 +0.024 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 25,294.030 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.205 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.205 | 24,750.790 | 40,000 | 10,000 | 0.010 | 30,000 | 0.216 | ||
| 27/03/2026 | 0.184 | 24,951.880 | 0 | 40,000 | 0.020 | ||||
| 26/03/2026 | 0.196 | 24,856.430 | 10,000 | 40,000 | 0.020 | 10,000 | 0.160 | ||
| 25/03/2026 | 0.153 | 25,335.950 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.173 | 25,063.710 | 30,000 | 30,000 | 0.020 | 30,000 | 0.192 | ||
| 23/03/2026 | 0.243 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | ||
| 20/03/2026 | 0.154 | 25,277.320 | 400,000 | 10,000 | 0.010 | 190,000 | 0.159 | 10,000 | 0.154 |
| 19/03/2026 | 0.136 | 25,500.580 | 370,000 | 190,000 | 0.100 | 220,000 | 0.120 | 130,000 | 0.128 |
| 18/03/2026 | 0.077 | 26,025.420 | 1,040,000 | 280,000 | 0.140 | 540,000 | 0.077 | 460,000 | 0.075 |
| 17/03/2026 | 0.090 | 25,868.540 | 1,660,000 | 360,000 | 0.180 | 660,000 | 0.085 | 970,000 | 0.067 |
| 16/03/2026 | 0.099 | 25,834.020 | 0 | 50,000 | 0.030 | ||||
| 13/03/2026 | 0.136 | 25,465.600 | 50,000 | 50,000 | 0.030 | 50,000 | 0.140 | ||
| 12/03/2026 | 0.110 | 25,716.760 | 270,000 | 100,000 | 0.050 | 160,000 | 0.120 | 110,000 | 0.110 |
| 11/03/2026 | 0.098 | 25,898.760 | 240,000 | 150,000 | 0.080 | 70,000 | 0.095 | 170,000 | 0.081 |
| 10/03/2026 | 0.093 | 25,959.900 | 90,000 | 50,000 | 0.030 | 20,000 | 0.097 | 70,000 | 0.106 |
| 09/03/2026 | 0.154 | 25,408.460 | 20,000 | 0 | 0.000 | 20,000 | 0.193 | ||
| 06/03/2026 | 0.115 | 25,757.290 | 60,000 | 20,000 | 0.010 | 20,000 | 0.117 | 40,000 | 0.134 |
| 05/03/2026 | 0.154 | 25,321.340 | 60,000 | 0 | 0.000 | 30,000 | 0.132 | 30,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |