68311 泡玛法兴七二牛Ａ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.117 | 151.000 | 2,770,000 | 3,140,000 | 3.140 | 740,000 | 0.116 | 1,830,000 | 0.116 |
| 08/07/2026 | 0.123 | 154.900 | 100,000 | 2,050,000 | 2.050 | ||||
| 07/07/2026 | 0.119 | 151.100 | 1,070,000 | 2,050,000 | 2.050 | 970,000 | 0.120 | ||
| 06/07/2026 | 0.120 | 152.700 | 14,430,000 | 1,080,000 | 1.080 | 7,750,000 | 0.120 | 6,650,000 | 0.119 |
| 03/07/2026 | 0.124 | 153.300 | 0 | 2,180,000 | 2.180 | ||||
| 02/07/2026 | 0.124 | 153.400 | 690,000 | 2,180,000 | 2.180 | 690,000 | 0.125 | ||
| 30/06/2026 | 0.126 | 154.700 | 10,000 | 2,870,000 | 2.870 | ||||
| 29/06/2026 | 0.134 | 158.500 | 4,390,000 | 2,870,000 | 2.870 | 810,000 | 0.134 | 3,580,000 | 0.132 |
| 26/06/2026 | 0.136 | 158.500 | 12,490,000 | 100,000 | 0.100 | 7,880,000 | 0.132 | 4,180,000 | 0.132 |
| 25/06/2026 | 0.128 | 156.000 | 9,880,000 | 3,800,000 | 3.800 | 3,940,000 | 0.126 | 5,940,000 | 0.124 |
| 24/06/2026 | 0.134 | 158.100 | 2,740,000 | 1,800,000 | 1.800 | 1,960,000 | 0.135 | 580,000 | 0.132 |
| 23/06/2026 | 0.133 | 156.700 | 0 | 3,180,000 | 3.180 | ||||
| 22/06/2026 | 0.137 | 160.000 | 9,790,000 | 3,180,000 | 3.180 | 4,390,000 | 0.142 | 5,400,000 | 0.141 |
| 18/06/2026 | 0.148 | 164.300 | 0 | 2,170,000 | 2.170 | ||||
| 17/06/2026 | 0.159 | 171.300 | 7,520,000 | 2,170,000 | 2.170 | 3,170,000 | 0.164 | 4,000,000 | 0.162 |
| 16/06/2026 | 0.164 | 174.800 | 0 | 1,340,000 | 1.340 | ||||
| 15/06/2026 | 0.171 | 177.000 | 0 | 1,340,000 | 1.340 | ||||
| 12/06/2026 | 0.182 | 183.000 | 100,000 | 1,340,000 | 1.340 | 50,000 | 0.182 | ||
| 11/06/2026 | 0.175 | 178.300 | 680,000 | 1,390,000 | 1.390 | 680,000 | 0.177 | ||
| 10/06/2026 | 0.161 | 173.100 | 0 | 2,070,000 | 2.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |