68311 泡玛法兴七二牛Ａ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.126 | 155.200 | 200,000 | 1,080,000 | 1.080 | 200,000 | 0.130 | ||
| 24/08/2026 | 0.123 | 155.000 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.121 | ||
| 21/08/2026 | 0.110 | 149.000 | 100,000 | 1,290,000 | 1.290 | 50,000 | 0.109 | ||
| 20/08/2026 | 0.120 | 153.700 | 100,000 | 1,240,000 | 1.240 | 60,000 | 0.123 | ||
| 19/08/2026 | 0.116 | 150.500 | 20,000 | 1,300,000 | 1.300 | ||||
| 18/08/2026 | 0.116 | 150.100 | 60,000 | 1,300,000 | 1.300 | 60,000 | 0.116 | ||
| 17/08/2026 | 0.124 | 153.500 | 0 | 1,240,000 | 1.240 | ||||
| 14/08/2026 | 0.125 | 154.100 | 0 | 1,240,000 | 1.240 | ||||
| 13/08/2026 | 0.125 | 154.200 | 610,000 | 1,240,000 | 1.240 | ||||
| 12/08/2026 | 0.118 | 151.000 | 610,000 | 1,240,000 | 1.240 | 600,000 | 0.118 | ||
| 11/08/2026 | 0.122 | 152.700 | 500,000 | 640,000 | 0.640 | ||||
| 10/08/2026 | 0.124 | 154.400 | 1,260,000 | 640,000 | 0.640 | 760,000 | 0.128 | 500,000 | 0.124 |
| 07/08/2026 | 0.127 | 157.800 | 0 | 900,000 | 0.900 | ||||
| 06/08/2026 | 0.126 | 157.300 | 100,000 | 900,000 | 0.900 | 20,000 | 0.126 | ||
| 05/08/2026 | 0.137 | 161.400 | 20,000 | 920,000 | 0.920 | ||||
| 04/08/2026 | 0.135 | 160.200 | 0 | 920,000 | 0.920 | ||||
| 03/08/2026 | 0.137 | 159.900 | 0 | 920,000 | 0.920 | ||||
| 31/07/2026 | 0.140 | 162.600 | 0 | 920,000 | 0.920 | ||||
| 30/07/2026 | 0.142 | 163.200 | 20,000 | 920,000 | 0.920 | 20,000 | 0.156 | ||
| 29/07/2026 | 0.144 | 166.400 | 0 | 940,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |