68310 泡玛法兴七一牛Ｂ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.096 | 151.000 | 18,970,000 | 4,090,000 | 4.090 | 8,980,000 | 0.103 | 9,930,000 | 0.104 |
| 08/07/2026 | 0.105 | 154.900 | 1,570,000 | 3,140,000 | 3.140 | 1,160,000 | 0.105 | ||
| 07/07/2026 | 0.098 | 151.100 | 8,050,000 | 4,300,000 | 4.300 | 2,590,000 | 0.100 | 4,560,000 | 0.099 |
| 06/07/2026 | 0.098 | 152.700 | 11,950,000 | 2,330,000 | 2.330 | 5,470,000 | 0.098 | 4,210,000 | 0.097 |
| 03/07/2026 | 0.103 | 153.300 | 2,880,000 | 3,590,000 | 3.590 | 790,000 | 0.107 | 1,880,000 | 0.105 |
| 02/07/2026 | 0.102 | 153.400 | 12,990,000 | 2,500,000 | 2.500 | 8,370,000 | 0.106 | 4,570,000 | 0.106 |
| 30/06/2026 | 0.107 | 154.700 | 13,850,000 | 6,300,000 | 6.300 | 5,460,000 | 0.105 | 8,370,000 | 0.106 |
| 29/06/2026 | 0.115 | 158.500 | 36,200,000 | 3,390,000 | 3.390 | 16,120,000 | 0.112 | 17,860,000 | 0.110 |
| 26/06/2026 | 0.115 | 158.500 | 2,540,000 | 1,650,000 | 1.650 | 860,000 | 0.113 | 1,480,000 | 0.111 |
| 25/06/2026 | 0.108 | 156.000 | 50,000 | 1,030,000 | 1.030 | 50,000 | 0.106 | ||
| 24/06/2026 | 0.113 | 158.100 | 0 | 980,000 | 0.980 | ||||
| 23/06/2026 | 0.113 | 156.700 | 160,000 | 980,000 | 0.980 | 80,000 | 0.113 | 80,000 | 0.124 |
| 22/06/2026 | 0.117 | 160.000 | 0 | 980,000 | 0.980 | ||||
| 18/06/2026 | 0.128 | 164.300 | 0 | 980,000 | 0.980 | ||||
| 17/06/2026 | 0.138 | 171.300 | 0 | 980,000 | 0.980 | ||||
| 16/06/2026 | 0.144 | 174.800 | 0 | 980,000 | 0.980 | ||||
| 15/06/2026 | 0.150 | 177.000 | 0 | 980,000 | 0.980 | ||||
| 12/06/2026 | 0.160 | 183.000 | 100,000 | 980,000 | 0.980 | 100,000 | 0.159 | ||
| 11/06/2026 | 0.154 | 178.300 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.156 | ||
| 10/06/2026 | 0.144 | 173.100 | 50,000 | 1,130,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |