68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.085 | 155.200 | 1,060,000 | 2,390,000 | 2.390 | 10,000 | 0.085 | 390,000 | 0.088 |
| 24/08/2026 | 0.084 | 155.000 | 220,000 | 2,010,000 | 2.010 | 210,000 | 0.082 | ||
| 21/08/2026 | 0.069 | 149.000 | 6,570,000 | 1,800,000 | 1.800 | 3,690,000 | 0.068 | 2,880,000 | 0.070 |
| 20/08/2026 | 0.080 | 153.700 | 1,990,000 | 2,610,000 | 2.610 | 1,200,000 | 0.079 | 790,000 | 0.080 |
| 19/08/2026 | 0.075 | 150.500 | 0 | 3,020,000 | 3.020 | ||||
| 18/08/2026 | 0.075 | 150.100 | 20,000 | 3,020,000 | 3.020 | ||||
| 17/08/2026 | 0.082 | 153.500 | 0 | 3,020,000 | 3.020 | ||||
| 14/08/2026 | 0.084 | 154.100 | 1,160,000 | 3,020,000 | 3.020 | 1,110,000 | 0.084 | ||
| 13/08/2026 | 0.084 | 154.200 | 5,010,000 | 1,910,000 | 1.910 | 2,540,000 | 0.080 | 1,780,000 | 0.079 |
| 12/08/2026 | 0.076 | 151.000 | 690,000 | 2,670,000 | 2.670 | 690,000 | 0.078 | ||
| 11/08/2026 | 0.080 | 152.700 | 1,380,000 | 1,980,000 | 1.980 | 880,000 | 0.082 | 500,000 | 0.080 |
| 10/08/2026 | 0.082 | 154.400 | 1,340,000 | 2,360,000 | 2.360 | 500,000 | 0.088 | 840,000 | 0.082 |
| 07/08/2026 | 0.087 | 157.800 | 100,000 | 2,020,000 | 2.020 | ||||
| 06/08/2026 | 0.087 | 157.300 | 4,590,000 | 2,020,000 | 2.020 | 2,130,000 | 0.085 | 2,440,000 | 0.084 |
| 05/08/2026 | 0.094 | 161.400 | 480,000 | 1,710,000 | 1.710 | 480,000 | 0.094 | ||
| 04/08/2026 | 0.093 | 160.200 | 0 | 2,190,000 | 2.190 | ||||
| 03/08/2026 | 0.093 | 159.900 | 1,370,000 | 2,190,000 | 2.190 | 1,370,000 | 0.094 | ||
| 31/07/2026 | 0.097 | 162.600 | 4,140,000 | 3,560,000 | 3.560 | 1,680,000 | 0.097 | 2,460,000 | 0.097 |
| 30/07/2026 | 0.099 | 163.200 | 770,000 | 2,780,000 | 2.780 | ||||
| 29/07/2026 | 0.105 | 166.400 | 10,620,000 | 2,780,000 | 2.780 | 5,800,000 | 0.107 | 3,720,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |