68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.074 | 151.000 | 11,230,000 | 3,300,000 | 3.300 | 5,500,000 | 0.076 | 5,730,000 | 0.078 |
| 08/07/2026 | 0.084 | 154.900 | 2,790,000 | 3,070,000 | 3.070 | 2,490,000 | 0.073 | ||
| 07/07/2026 | 0.076 | 151.100 | 18,210,000 | 5,560,000 | 5.560 | 7,540,000 | 0.078 | 10,670,000 | 0.078 |
| 06/07/2026 | 0.077 | 152.700 | 15,000,000 | 2,430,000 | 2.430 | 7,270,000 | 0.076 | 6,400,000 | 0.076 |
| 03/07/2026 | 0.081 | 153.300 | 13,200,000 | 3,300,000 | 3.300 | 6,720,000 | 0.086 | 6,460,000 | 0.086 |
| 02/07/2026 | 0.081 | 153.400 | 13,830,000 | 3,560,000 | 3.560 | 7,660,000 | 0.085 | 5,270,000 | 0.085 |
| 30/06/2026 | 0.086 | 154.700 | 18,300,000 | 5,950,000 | 5.950 | 7,230,000 | 0.084 | 11,070,000 | 0.085 |
| 29/06/2026 | 0.094 | 158.500 | 42,710,000 | 2,110,000 | 2.110 | 20,610,000 | 0.088 | 19,590,000 | 0.089 |
| 26/06/2026 | 0.094 | 158.500 | 23,000,000 | 3,130,000 | 3.130 | 11,650,000 | 0.090 | 11,270,000 | 0.089 |
| 25/06/2026 | 0.087 | 156.000 | 12,040,000 | 3,510,000 | 3.510 | 5,630,000 | 0.085 | 6,390,000 | 0.084 |
| 24/06/2026 | 0.092 | 158.100 | 5,530,000 | 2,750,000 | 2.750 | 2,950,000 | 0.092 | 2,580,000 | 0.092 |
| 23/06/2026 | 0.092 | 156.700 | 4,690,000 | 3,120,000 | 3.120 | 2,540,000 | 0.092 | 2,040,000 | 0.092 |
| 22/06/2026 | 0.095 | 160.000 | 28,610,000 | 3,620,000 | 3.620 | 13,420,000 | 0.099 | 15,150,000 | 0.098 |
| 18/06/2026 | 0.105 | 164.300 | 3,300,000 | 1,890,000 | 1.890 | 2,200,000 | 0.105 | 1,100,000 | 0.105 |
| 17/06/2026 | 0.117 | 171.300 | 3,960,000 | 2,990,000 | 2.990 | 2,630,000 | 0.123 | 1,270,000 | 0.123 |
| 16/06/2026 | 0.120 | 174.800 | 9,930,000 | 4,350,000 | 4.350 | 3,610,000 | 0.117 | 6,320,000 | 0.118 |
| 15/06/2026 | 0.128 | 177.000 | 8,830,000 | 1,640,000 | 1.640 | 4,050,000 | 0.128 | 4,780,000 | 0.129 |
| 12/06/2026 | 0.139 | 183.000 | 550,000 | 910,000 | 0.910 | ||||
| 11/06/2026 | 0.133 | 178.300 | 1,360,000 | 910,000 | 0.910 | 1,310,000 | 0.132 | 40,000 | 0.137 |
| 10/06/2026 | 0.123 | 173.100 | 1,450,000 | 2,180,000 | 2.180 | 1,420,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |