68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.385 | 139.400 | 0 | 10,056,000 | 16.760 | ||||
| 14/05/2026 | 0.385 | 140.500 | 0 | 10,056,000 | 16.760 | ||||
| 13/05/2026 | 0.385 | 140.317 | 56,000 | 10,056,000 | 16.760 | ||||
| 12/05/2026 | 0.375 | 137.817 | 0 | 10,056,000 | 16.760 | ||||
| 11/05/2026 | 0.385 | 140.417 | 0 | 10,056,000 | 16.760 | ||||
| 08/05/2026 | 0.375 | 137.917 | 0 | 10,056,000 | 16.760 | ||||
| 07/05/2026 | 0.400 | 142.317 | 0 | 10,056,000 | 16.760 | ||||
| 06/05/2026 | 0.375 | 139.717 | 0 | 10,056,000 | 16.760 | ||||
| 05/05/2026 | 0.355 | 135.217 | 376,000 | 10,056,000 | 16.760 | 236,000 | 0.360 | 56,000 | 0.355 |
| 04/05/2026 | 0.405 | 142.617 | 0 | 10,236,000 | 17.060 | ||||
| 30/04/2026 | 0.380 | 139.417 | 0 | 10,236,000 | 17.060 | ||||
| 29/04/2026 | 0.385 | 140.217 | 0 | 10,236,000 | 17.060 | ||||
| 28/04/2026 | 0.380 | 139.817 | 0 | 10,236,000 | 17.060 | ||||
| 27/04/2026 | 0.380 | 139.417 | 0 | 10,236,000 | 17.060 | ||||
| 24/04/2026 | 0.380 | 139.217 | 0 | 10,236,000 | 17.060 | ||||
| 23/04/2026 | 0.395 | 140.317 | 0 | 10,236,000 | 17.060 | ||||
| 22/04/2026 | 0.405 | 143.217 | 28,000 | 10,236,000 | 17.060 | ||||
| 21/04/2026 | 0.405 | 142.917 | 0 | 10,236,000 | 17.060 | ||||
| 20/04/2026 | 0.390 | 141.417 | 0 | 10,236,000 | 17.060 | ||||
| 17/04/2026 | 0.390 | 140.717 | 28,000 | 10,236,000 | 17.060 | 28,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |