68290 汇丰法巴八五牛Ｄ
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 130.300 | 84,000 | 10,224,000 | 17.040 | ||||
| 31/03/2026 | 0.250 | 125.800 | 80,000 | 10,224,000 | 17.040 | ||||
| 30/03/2026 | 0.228 | 123.600 | 48,000 | 10,224,000 | 17.040 | 48,000 | 0.220 | ||
| 27/03/2026 | 0.248 | 124.800 | 44,000 | 10,176,000 | 16.960 | 44,000 | 0.248 | ||
| 26/03/2026 | 0.243 | 124.800 | 0 | 10,220,000 | 17.033 | ||||
| 25/03/2026 | 0.240 | 125.000 | 44,000 | 10,220,000 | 17.033 | ||||
| 24/03/2026 | 0.231 | 123.600 | 44,000 | 10,220,000 | 17.033 | ||||
| 23/03/2026 | 0.193 | 118.900 | 484,000 | 10,220,000 | 17.033 | 400,000 | 0.193 | 84,000 | 0.192 |
| 20/03/2026 | 0.232 | 124.500 | 112,000 | 10,536,000 | 17.560 | 112,000 | 0.224 | ||
| 19/03/2026 | 0.237 | 124.000 | 144,000 | 10,648,000 | 17.747 | 144,000 | 0.249 | ||
| 18/03/2026 | 0.270 | 127.900 | 264,000 | 10,792,000 | 17.987 | 164,000 | 0.249 | ||
| 17/03/2026 | 0.240 | 124.800 | 0 | 10,956,000 | 18.260 | ||||
| 16/03/2026 | 0.240 | 124.300 | 544,000 | 10,956,000 | 18.260 | 216,000 | 0.204 | 324,000 | 0.210 |
| 13/03/2026 | 0.229 | 122.500 | 924,000 | 10,848,000 | 18.080 | 848,000 | 0.241 | ||
| 12/03/2026 | 0.285 | 128.900 | 0 | 10,000,000 | 16.667 | ||||
| 11/03/2026 | 0.295 | 129.478 | 0 | 10,000,000 | 16.667 | ||||
| 10/03/2026 | 0.300 | 132.378 | 0 | 10,000,000 | 16.667 | ||||
| 09/03/2026 | 0.265 | 126.378 | 500,000 | 10,000,000 | 16.667 | 500,000 | 0.249 | ||
| 06/03/2026 | 0.305 | 131.678 | 0 | 10,500,000 | 17.500 | ||||
| 05/03/2026 | 0.300 | 130.378 | 0 | 10,500,000 | 17.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |