68278 比迪法兴七一牛Ｃ (R 牛证)
按盘价 
0.173 +0.028 (+19.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.145 | 72.900 | 320,000 | 6,410,000 | 14.244 | 320,000 | 0.156 | ||
| 07/10/2026 | 0.161 | 74.550 | 20,000 | 6,730,000 | 14.956 | ||||
| 06/10/2026 | 0.162 | 75.000 | 130,000 | 6,730,000 | 14.956 | 30,000 | 0.160 | ||
| 05/10/2026 | 0.153 | 74.100 | 230,000 | 6,760,000 | 15.022 | 100,000 | 0.157 | ||
| 02/10/2026 | 0.153 | 73.900 | 340,000 | 6,860,000 | 15.244 | 30,000 | 0.157 | ||
| 30/09/2026 | 0.172 | 75.600 | 800,000 | 6,830,000 | 15.178 | 10,000 | 0.172 | 500,000 | 0.160 |
| 29/09/2026 | 0.173 | 75.750 | 930,000 | 6,340,000 | 14.089 | 440,000 | 0.168 | ||
| 28/09/2026 | 0.197 | 77.700 | 190,000 | 5,900,000 | 13.111 | 190,000 | 0.205 | ||
| 25/09/2026 | 0.198 | 78.100 | 610,000 | 6,090,000 | 13.533 | 590,000 | 0.188 | ||
| 24/09/2026 | 0.213 | 79.500 | 20,000 | 5,500,000 | 12.222 | 20,000 | 0.216 | ||
| 23/09/2026 | 0.222 | 80.350 | 0 | 5,480,000 | 12.178 | ||||
| 22/09/2026 | 0.229 | 81.350 | 5,160,000 | 5,480,000 | 12.178 | 80,000 | 0.235 | 5,070,000 | 0.235 |
| 21/09/2026 | 0.227 | 81.200 | 40,000 | 490,000 | 1.089 | 10,000 | 0.228 | 10,000 | 0.229 |
| 18/09/2026 | 0.233 | 81.500 | 40,000 | 490,000 | 1.089 | 30,000 | 0.230 | ||
| 17/09/2026 | 0.227 | 81.150 | 90,000 | 520,000 | 1.156 | 70,000 | 0.215 | ||
| 16/09/2026 | 0.211 | 79.200 | 60,000 | 590,000 | 1.311 | 10,000 | 0.211 | ||
| 15/09/2026 | 0.209 | 79.050 | 50,000 | 600,000 | 1.333 | 50,000 | 0.221 | ||
| 14/09/2026 | 0.218 | 80.200 | 210,000 | 650,000 | 1.444 | 210,000 | 0.217 | ||
| 11/09/2026 | 0.214 | 79.850 | 0 | 860,000 | 1.911 | ||||
| 10/09/2026 | 0.212 | 79.550 | 1,030,000 | 860,000 | 1.911 | 860,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |