68274 中寿汇丰八三熊Ａ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.124 | 25.200 | 0 | 170,000 | 0.210 | ||||
| 31/03/2026 | 0.127 | 24.600 | 60,000 | 170,000 | 0.210 | 60,000 | 0.127 | ||
| 30/03/2026 | 0.129 | 24.380 | 0 | 230,000 | 0.290 | ||||
| 27/03/2026 | 0.123 | 25.000 | 0 | 230,000 | 0.290 | ||||
| 26/03/2026 | 0.123 | 25.040 | 10,000 | 230,000 | 0.290 | 10,000 | 0.110 | ||
| 25/03/2026 | 0.101 | 27.360 | 0 | 240,000 | 0.300 | ||||
| 24/03/2026 | 0.105 | 26.900 | 0 | 240,000 | 0.300 | ||||
| 23/03/2026 | 0.112 | 26.020 | 10,000 | 240,000 | 0.300 | 10,000 | 0.106 | ||
| 20/03/2026 | 0.091 | 28.160 | 0 | 250,000 | 0.310 | ||||
| 19/03/2026 | 0.091 | 28.200 | 0 | 250,000 | 0.310 | ||||
| 18/03/2026 | 0.085 | 29.080 | 20,000 | 250,000 | 0.310 | 20,000 | 0.085 | ||
| 17/03/2026 | 0.086 | 28.780 | 10,000 | 270,000 | 0.340 | 10,000 | 0.085 | ||
| 16/03/2026 | 0.091 | 28.440 | 0 | 280,000 | 0.350 | ||||
| 13/03/2026 | 0.093 | 28.080 | 0 | 280,000 | 0.350 | ||||
| 12/03/2026 | 0.090 | 28.420 | 0 | 280,000 | 0.350 | ||||
| 11/03/2026 | 0.087 | 28.720 | 0 | 280,000 | 0.350 | ||||
| 10/03/2026 | 0.082 | 29.400 | 0 | 280,000 | 0.350 | ||||
| 09/03/2026 | 0.090 | 28.580 | 250,000 | 280,000 | 0.350 | 240,000 | 0.097 | 10,000 | 0.090 |
| 06/03/2026 | 0.088 | 28.800 | 150,000 | 510,000 | 0.640 | 30,000 | 0.088 | 80,000 | 0.088 |
| 05/03/2026 | 0.090 | 28.620 | 120,000 | 460,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |