68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 112.900 | 640,000 | 1,845,000 | 1.230 | 185,000 | 0.183 | 385,000 | 0.200 |
| 31/03/2026 | 0.185 | 113.200 | 290,000 | 1,645,000 | 1.097 | 290,000 | 0.186 | ||
| 30/03/2026 | 0.187 | 113.000 | 2,350,000 | 1,935,000 | 1.290 | 1,120,000 | 0.182 | 485,000 | 0.185 |
| 27/03/2026 | 0.198 | 113.700 | 425,000 | 2,570,000 | 1.713 | 425,000 | 0.202 | ||
| 26/03/2026 | 0.190 | 113.600 | 1,990,000 | 2,145,000 | 1.430 | 1,835,000 | 0.195 | 155,000 | 0.197 |
| 25/03/2026 | 0.182 | 112.400 | 4,500,000 | 3,825,000 | 2.550 | 920,000 | 0.162 | 3,200,000 | 0.173 |
| 24/03/2026 | 0.134 | 107.200 | 0 | 1,545,000 | 1.030 | ||||
| 23/03/2026 | 0.117 | 105.100 | 25,000 | 1,545,000 | 1.030 | 25,000 | 0.117 | ||
| 20/03/2026 | 0.141 | 108.600 | 225,000 | 1,570,000 | 1.047 | 200,000 | 0.130 | ||
| 19/03/2026 | 0.160 | 110.700 | 860,000 | 1,770,000 | 1.180 | 855,000 | 0.166 | ||
| 18/03/2026 | 0.186 | 112.800 | 725,000 | 2,625,000 | 1.750 | 300,000 | 0.181 | 415,000 | 0.189 |
| 17/03/2026 | 0.180 | 112.100 | 810,000 | 2,510,000 | 1.673 | 610,000 | 0.180 | ||
| 16/03/2026 | 0.174 | 111.500 | 1,800,000 | 3,120,000 | 2.080 | 515,000 | 0.176 | 1,045,000 | 0.178 |
| 13/03/2026 | 0.160 | 109.600 | 2,125,000 | 2,590,000 | 1.727 | 405,000 | 0.160 | 920,000 | 0.171 |
| 12/03/2026 | 0.160 | 109.500 | 395,000 | 2,075,000 | 1.383 | 265,000 | 0.154 | ||
| 11/03/2026 | 0.152 | 108.600 | 2,175,000 | 2,340,000 | 1.560 | 990,000 | 0.156 | 1,185,000 | 0.161 |
| 10/03/2026 | 0.147 | 108.500 | 730,000 | 2,145,000 | 1.430 | 600,000 | 0.143 | ||
| 09/03/2026 | 0.125 | 105.500 | 190,000 | 1,545,000 | 1.030 | 95,000 | 0.117 | 95,000 | 0.117 |
| 06/03/2026 | 0.121 | 106.600 | 12,890,000 | 1,545,000 | 1.030 | 5,170,000 | 0.112 | 5,170,000 | 0.108 |
| 05/03/2026 | 0.065 | 96.950 | 310,000 | 1,545,000 | 1.030 | 170,000 | 0.073 | 140,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |