68266 腾讯摩通六九牛Ｔ (R 牛证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.108 | 454.900 | 2,185,000 | 5,500,000 | 5.500 | 865,000 | 0.132 | 635,000 | 0.113 |
| 13/05/2026 | 0.115 | 457.300 | 1,745,000 | 5,730,000 | 5.730 | 365,000 | 0.112 | 1,220,000 | 0.114 |
| 12/05/2026 | 0.105 | 451.900 | 1,090,000 | 4,875,000 | 4.875 | 460,000 | 0.121 | 510,000 | 0.119 |
| 11/05/2026 | 0.118 | 459.100 | 670,000 | 4,825,000 | 4.825 | 340,000 | 0.125 | 330,000 | 0.121 |
| 08/05/2026 | 0.135 | 466.100 | 6,135,000 | 4,835,000 | 4.835 | 2,835,000 | 0.131 | 2,520,000 | 0.130 |
| 07/05/2026 | 0.146 | 472.100 | 5,955,000 | 5,150,000 | 5.150 | 2,490,000 | 0.146 | 3,260,000 | 0.146 |
| 06/05/2026 | 0.113 | 457.700 | 775,000 | 4,380,000 | 4.380 | 735,000 | 0.115 | ||
| 05/05/2026 | 0.132 | 466.900 | 945,000 | 3,645,000 | 3.645 | 510,000 | 0.127 | 375,000 | 0.123 |
| 04/05/2026 | 0.137 | 467.700 | 795,000 | 3,780,000 | 3.780 | 200,000 | 0.136 | 395,000 | 0.138 |
| 30/04/2026 | 0.127 | 462.500 | 515,000 | 3,585,000 | 3.585 | 515,000 | 0.125 | ||
| 29/04/2026 | 0.148 | 473.900 | 110,000 | 3,070,000 | 3.070 | 35,000 | 0.148 | 75,000 | 0.147 |
| 28/04/2026 | 0.138 | 468.500 | 450,000 | 3,030,000 | 3.030 | 205,000 | 0.138 | 70,000 | 0.146 |
| 27/04/2026 | 0.150 | 473.300 | 1,445,000 | 3,165,000 | 3.165 | 90,000 | 0.160 | 1,355,000 | 0.151 |
| 24/04/2026 | 0.179 | 488.100 | 810,000 | 1,900,000 | 1.900 | 305,000 | 0.179 | 505,000 | 0.177 |
| 23/04/2026 | 0.182 | 489.900 | 145,000 | 1,700,000 | 1.700 | 145,000 | 0.185 | ||
| 22/04/2026 | 0.200 | 498.700 | 810,000 | 1,845,000 | 1.845 | 640,000 | 0.200 | ||
| 21/04/2026 | 0.227 | 513.700 | 1,440,000 | 2,485,000 | 2.485 | 435,000 | 0.226 | 735,000 | 0.227 |
| 20/04/2026 | 0.236 | 517.200 | 5,265,000 | 2,185,000 | 2.185 | 2,195,000 | 0.232 | 2,795,000 | 0.221 |
| 17/04/2026 | 0.211 | 505.200 | 6,625,000 | 1,585,000 | 1.585 | 4,030,000 | 0.211 | 2,590,000 | 0.207 |
| 16/04/2026 | 0.221 | 511.700 | 5,535,000 | 3,025,000 | 3.025 | 2,195,000 | 0.212 | 3,060,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |