68125 百度法兴七一牛Ａ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 82.150 | 2,225,000 | 58,575,000 | 29.288 | 775,000 | 0.011 | 1,075,000 | 0.011 |
| 07/10/2026 | 0.013 | 84.750 | 3,625,000 | 58,275,000 | 29.138 | 3,100,000 | 0.013 | 75,000 | 0.013 |
| 06/10/2026 | 0.016 | 86.150 | 8,150,000 | 61,300,000 | 30.650 | 1,650,000 | 0.016 | ||
| 05/10/2026 | 0.011 | 83.400 | 4,000,000 | 62,950,000 | 31.475 | 950,000 | 0.010 | 1,625,000 | 0.011 |
| 02/10/2026 | 0.010 | 83.200 | 9,975,000 | 62,275,000 | 31.138 | 375,000 | 0.010 | 6,725,000 | 0.011 |
| 30/09/2026 | 0.016 | 85.800 | 2,350,000 | 55,925,000 | 27.963 | 2,150,000 | 0.014 | 75,000 | 0.016 |
| 29/09/2026 | 0.014 | 84.900 | 9,400,000 | 58,000,000 | 29.000 | 4,350,000 | 0.013 | 3,675,000 | 0.014 |
| 28/09/2026 | 0.016 | 85.550 | 3,025,000 | 58,675,000 | 29.338 | 1,150,000 | 0.015 | 1,550,000 | 0.015 |
| 25/09/2026 | 0.016 | 85.300 | 8,525,000 | 58,275,000 | 29.138 | 5,500,000 | 0.014 | 2,750,000 | 0.015 |
| 24/09/2026 | 0.018 | 86.300 | 9,025,000 | 61,025,000 | 30.512 | 125,000 | 0.020 | 8,900,000 | 0.017 |
| 23/09/2026 | 0.022 | 88.550 | 1,475,000 | 52,250,000 | 26.125 | 825,000 | 0.023 | 150,000 | 0.023 |
| 22/09/2026 | 0.024 | 89.500 | 5,875,000 | 52,925,000 | 26.462 | 1,825,000 | 0.029 | 1,800,000 | 0.024 |
| 21/09/2026 | 0.023 | 89.000 | 9,425,000 | 52,950,000 | 26.475 | 1,550,000 | 0.022 | 6,425,000 | 0.022 |
| 18/09/2026 | 0.021 | 87.200 | 4,100,000 | 48,075,000 | 24.038 | 725,000 | 0.024 | 1,625,000 | 0.023 |
| 17/09/2026 | 0.020 | 87.350 | 9,075,000 | 47,175,000 | 23.588 | 1,275,000 | 0.017 | 6,850,000 | 0.018 |
| 16/09/2026 | 0.021 | 88.050 | 4,025,000 | 41,600,000 | 20.800 | 2,150,000 | 0.022 | 575,000 | 0.021 |
| 15/09/2026 | 0.022 | 88.900 | 5,000,000 | 43,175,000 | 21.588 | 2,425,000 | 0.025 | 150,000 | 0.023 |
| 14/09/2026 | 0.024 | 89.300 | 7,425,000 | 45,450,000 | 22.725 | 3,250,000 | 0.024 | 3,175,000 | 0.025 |
| 11/09/2026 | 0.024 | 89.100 | 3,650,000 | 45,525,000 | 22.762 | 250,000 | 0.023 | 3,325,000 | 0.024 |
| 10/09/2026 | 0.023 | 89.150 | 7,475,000 | 42,450,000 | 21.225 | 625,000 | 0.024 | 4,600,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |