68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.044 | 151.000 | 8,770,000 | 10,390,000 | 12.987 | 3,360,000 | 0.046 | 4,570,000 | 0.046 |
| 08/07/2026 | 0.053 | 154.900 | 740,000 | 9,180,000 | 11.475 | 250,000 | 0.054 | 260,000 | 0.048 |
| 07/07/2026 | 0.045 | 151.100 | 6,320,000 | 9,170,000 | 11.462 | 2,870,000 | 0.046 | 3,060,000 | 0.044 |
| 06/07/2026 | 0.047 | 152.700 | 12,500,000 | 8,980,000 | 11.225 | 4,220,000 | 0.044 | 6,410,000 | 0.043 |
| 03/07/2026 | 0.050 | 153.300 | 4,960,000 | 6,790,000 | 8.488 | 2,260,000 | 0.054 | 1,690,000 | 0.054 |
| 02/07/2026 | 0.048 | 153.400 | 370,000 | 7,360,000 | 9.200 | 370,000 | 0.049 | ||
| 30/06/2026 | 0.054 | 154.700 | 8,720,000 | 6,990,000 | 8.737 | 4,080,000 | 0.052 | 4,410,000 | 0.052 |
| 29/06/2026 | 0.061 | 158.500 | 6,780,000 | 6,660,000 | 8.325 | 3,230,000 | 0.057 | 2,380,000 | 0.057 |
| 26/06/2026 | 0.060 | 158.500 | 17,340,000 | 7,510,000 | 9.388 | 6,620,000 | 0.057 | 7,010,000 | 0.057 |
| 25/06/2026 | 0.056 | 156.000 | 7,960,000 | 7,120,000 | 8.900 | 3,220,000 | 0.051 | 3,620,000 | 0.051 |
| 24/06/2026 | 0.060 | 158.100 | 7,560,000 | 6,720,000 | 8.400 | 3,820,000 | 0.059 | 3,700,000 | 0.058 |
| 23/06/2026 | 0.058 | 156.700 | 5,390,000 | 6,840,000 | 8.550 | 3,200,000 | 0.062 | 1,950,000 | 0.061 |
| 22/06/2026 | 0.062 | 160.000 | 13,210,000 | 8,090,000 | 10.112 | 5,910,000 | 0.066 | 7,140,000 | 0.064 |
| 18/06/2026 | 0.072 | 164.300 | 12,360,000 | 6,860,000 | 8.575 | 7,130,000 | 0.072 | 4,010,000 | 0.072 |
| 17/06/2026 | 0.084 | 171.300 | 2,850,000 | 9,980,000 | 12.475 | 1,040,000 | 0.087 | 930,000 | 0.086 |
| 16/06/2026 | 0.089 | 174.800 | 6,620,000 | 10,090,000 | 12.612 | 3,210,000 | 0.088 | 3,080,000 | 0.086 |
| 15/06/2026 | 0.096 | 177.000 | 7,390,000 | 10,220,000 | 12.775 | 2,720,000 | 0.096 | 4,280,000 | 0.096 |
| 12/06/2026 | 0.109 | 183.000 | 4,060,000 | 8,660,000 | 10.825 | 1,880,000 | 0.108 | 1,710,000 | 0.107 |
| 11/06/2026 | 0.100 | 178.300 | 1,720,000 | 8,830,000 | 11.038 | 1,440,000 | 0.097 | 160,000 | 0.096 |
| 10/06/2026 | 0.090 | 173.100 | 1,280,000 | 10,110,000 | 12.638 | 320,000 | 0.090 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |