68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.195 | 25,294.030 | 180,000 | 2,120,000 | 0.530 | 60,000 | 0.198 | 120,000 | 0.196 |
| 31/03/2026 | 0.172 | 24,788.140 | 170,000 | 2,060,000 | 0.515 | 170,000 | 0.174 | ||
| 30/03/2026 | 0.169 | 24,750.790 | 400,000 | 2,230,000 | 0.558 | 250,000 | 0.166 | 150,000 | 0.161 |
| 27/03/2026 | 0.180 | 24,951.880 | 70,000 | 2,330,000 | 0.582 | 70,000 | 0.176 | ||
| 26/03/2026 | 0.174 | 24,856.430 | 230,000 | 2,260,000 | 0.565 | 230,000 | 0.181 | ||
| 25/03/2026 | 0.195 | 25,335.950 | 350,000 | 2,030,000 | 0.508 | 40,000 | 0.196 | 310,000 | 0.196 |
| 24/03/2026 | 0.184 | 25,063.710 | 720,000 | 1,760,000 | 0.440 | 480,000 | 0.176 | 240,000 | 0.165 |
| 23/03/2026 | 0.149 | 24,382.470 | 1,110,000 | 2,000,000 | 0.500 | 10,000 | 0.146 | 1,100,000 | 0.153 |
| 20/03/2026 | 0.193 | 25,277.320 | 100,000 | 910,000 | 0.228 | 100,000 | 0.191 | ||
| 19/03/2026 | 0.202 | 25,500.580 | 1,110,000 | 810,000 | 0.202 | 500,000 | 0.212 | 610,000 | 0.208 |
| 18/03/2026 | 0.230 | 26,025.420 | 100,000 | 700,000 | 0.175 | 100,000 | 0.221 | ||
| 17/03/2026 | 0.224 | 25,868.540 | 560,000 | 600,000 | 0.150 | 460,000 | 0.240 | 100,000 | 0.223 |
| 16/03/2026 | 0.220 | 25,834.020 | 0 | 960,000 | 0.240 | ||||
| 13/03/2026 | 0.204 | 25,465.600 | 110,000 | 960,000 | 0.240 | 110,000 | 0.205 | ||
| 12/03/2026 | 0.216 | 25,716.760 | 100,000 | 850,000 | 0.213 | 100,000 | 0.212 | ||
| 11/03/2026 | 0.222 | 25,898.760 | 450,000 | 750,000 | 0.188 | 450,000 | 0.227 | ||
| 10/03/2026 | 0.223 | 25,959.900 | 0 | 300,000 | 0.075 | ||||
| 09/03/2026 | 0.195 | 25,408.460 | 220,000 | 300,000 | 0.075 | 220,000 | 0.184 | ||
| 06/03/2026 | 0.214 | 25,757.290 | 80,000 | 80,000 | 0.020 | 40,000 | 0.212 | 40,000 | 0.201 |
| 05/03/2026 | 0.195 | 25,321.340 | 0 | 80,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |