68116 地平法兴六九牛Ａ (R 牛证)
按盘价 
0.081 -0.032 (-28.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 6.910 | 660,000 | 1,788,000 | 2.980 | 210,000 | 0.101 | 186,000 | 0.104 |
| 31/03/2026 | 0.079 | 6.620 | 276,000 | 1,812,000 | 3.020 | 6,000 | 0.078 | 132,000 | 0.084 |
| 30/03/2026 | 0.099 | 6.800 | 996,000 | 1,686,000 | 2.810 | 630,000 | 0.091 | 138,000 | 0.090 |
| 27/03/2026 | 0.102 | 6.830 | 2,454,000 | 2,178,000 | 3.630 | 1,020,000 | 0.098 | 1,110,000 | 0.098 |
| 26/03/2026 | 0.107 | 6.850 | 900,000 | 2,088,000 | 3.480 | 78,000 | 0.126 | 450,000 | 0.134 |
| 25/03/2026 | 0.144 | 7.240 | 1,488,000 | 1,716,000 | 2.860 | 60,000 | 0.153 | 810,000 | 0.142 |
| 24/03/2026 | 0.135 | 7.120 | 540,000 | 966,000 | 1.610 | 342,000 | 0.119 | ||
| 23/03/2026 | 0.139 | 7.150 | 906,000 | 624,000 | 1.040 | 552,000 | 0.164 | 210,000 | 0.170 |
| 20/03/2026 | 0.155 | 7.340 | 732,000 | 966,000 | 1.610 | 360,000 | 0.180 | 216,000 | 0.162 |
| 19/03/2026 | 0.150 | 7.250 | 2,682,000 | 1,110,000 | 1.850 | 924,000 | 0.163 | 1,044,000 | 0.162 |
| 18/03/2026 | 0.174 | 7.480 | 1,788,000 | 990,000 | 1.650 | 792,000 | 0.171 | 918,000 | 0.173 |
| 17/03/2026 | 0.164 | 7.420 | 726,000 | 864,000 | 1.440 | 372,000 | 0.179 | 168,000 | 0.164 |
| 16/03/2026 | 0.190 | 7.640 | 1,014,000 | 1,068,000 | 1.780 | 132,000 | 0.180 | 102,000 | 0.144 |
| 13/03/2026 | 0.151 | 7.250 | 882,000 | 1,098,000 | 1.830 | 378,000 | 0.156 | ||
| 12/03/2026 | 0.194 | 7.700 | 72,000 | 720,000 | 1.200 | 72,000 | 0.189 | ||
| 11/03/2026 | 0.196 | 7.710 | 570,000 | 792,000 | 1.320 | 240,000 | 0.201 | 270,000 | 0.209 |
| 10/03/2026 | 0.190 | 7.610 | 78,000 | 762,000 | 1.270 | 78,000 | 0.190 | ||
| 09/03/2026 | 0.158 | 7.310 | 690,000 | 684,000 | 1.140 | 258,000 | 0.158 | 258,000 | 0.149 |
| 06/03/2026 | 0.193 | 7.680 | 0 | 684,000 | 1.140 | ||||
| 05/03/2026 | 0.183 | 7.550 | 0 | 684,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |