68115 泡玛摩通八九熊Ｃ (R 熊证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.093 | 151.000 | 1,010,000 | 2,130,000 | 2.662 | ||||
| 08/07/2026 | 0.087 | 154.900 | 1,510,000 | 2,130,000 | 2.662 | 1,050,000 | 0.086 | 400,000 | 0.087 |
| 07/07/2026 | 0.093 | 151.100 | 9,060,000 | 2,780,000 | 3.475 | 4,700,000 | 0.092 | 4,300,000 | 0.094 |
| 06/07/2026 | 0.091 | 152.700 | 3,490,000 | 3,180,000 | 3.975 | 1,540,000 | 0.093 | 1,450,000 | 0.094 |
| 03/07/2026 | 0.088 | 153.300 | 860,000 | 3,270,000 | 4.088 | 810,000 | 0.086 | ||
| 02/07/2026 | 0.089 | 153.400 | 1,180,000 | 2,460,000 | 3.075 | 660,000 | 0.092 | ||
| 30/06/2026 | 0.085 | 154.700 | 1,840,000 | 1,800,000 | 2.250 | 670,000 | 0.084 | 1,090,000 | 0.089 |
| 29/06/2026 | 0.079 | 158.500 | 2,610,000 | 1,380,000 | 1.725 | 1,020,000 | 0.079 | 1,110,000 | 0.086 |
| 26/06/2026 | 0.080 | 158.500 | 2,290,000 | 1,290,000 | 1.612 | 1,040,000 | 0.078 | 350,000 | 0.079 |
| 25/06/2026 | 0.084 | 156.000 | 820,000 | 1,980,000 | 2.475 | 710,000 | 0.087 | ||
| 24/06/2026 | 0.081 | 158.100 | 1,630,000 | 2,690,000 | 3.363 | 1,130,000 | 0.079 | 100,000 | 0.079 |
| 23/06/2026 | 0.082 | 156.700 | 3,840,000 | 3,720,000 | 4.650 | 730,000 | 0.077 | 2,950,000 | 0.082 |
| 22/06/2026 | 0.079 | 160.000 | 11,440,000 | 1,500,000 | 1.875 | 5,690,000 | 0.073 | 4,720,000 | 0.075 |
| 18/06/2026 | 0.069 | 164.300 | 5,480,000 | 2,470,000 | 3.088 | 1,470,000 | 0.069 | 3,070,000 | 0.070 |
| 17/06/2026 | 0.060 | 171.300 | 5,810,000 | 870,000 | 1.088 | 2,900,000 | 0.058 | 2,910,000 | 0.054 |
| 16/06/2026 | 0.055 | 174.800 | 2,390,000 | 860,000 | 1.075 | 1,700,000 | 0.056 | 170,000 | 0.056 |
| 15/06/2026 | 0.051 | 177.000 | 4,660,000 | 2,390,000 | 2.988 | 2,010,000 | 0.049 | 2,360,000 | 0.051 |
| 12/06/2026 | 0.040 | 183.000 | 2,000,000 | 2,040,000 | 2.550 | 490,000 | 0.041 | 1,480,000 | 0.040 |
| 11/06/2026 | 0.046 | 178.300 | 4,740,000 | 1,050,000 | 1.312 | 2,620,000 | 0.048 | 1,870,000 | 0.051 |
| 10/06/2026 | 0.056 | 173.100 | 4,450,000 | 1,800,000 | 2.250 | 3,060,000 | 0.054 | 1,110,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |