68111 泡玛摩通七六牛Ｂ (R 牛证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.087 | 151.000 | 0 | 450,000 | 0.562 | ||||
| 08/07/2026 | 0.095 | 154.900 | 940,000 | 450,000 | 0.562 | 800,000 | 0.091 | 110,000 | 0.080 |
| 07/07/2026 | 0.085 | 151.100 | 100,000 | 1,140,000 | 1.425 | 100,000 | 0.084 | ||
| 06/07/2026 | 0.089 | 152.700 | 310,000 | 1,240,000 | 1.550 | 110,000 | 0.083 | ||
| 03/07/2026 | 0.092 | 153.300 | 300,000 | 1,130,000 | 1.412 | 300,000 | 0.092 | ||
| 02/07/2026 | 0.092 | 153.400 | 0 | 830,000 | 1.038 | ||||
| 30/06/2026 | 0.096 | 154.700 | 0 | 830,000 | 1.038 | ||||
| 29/06/2026 | 0.102 | 158.500 | 350,000 | 830,000 | 1.038 | 350,000 | 0.101 | ||
| 26/06/2026 | 0.101 | 158.500 | 100,000 | 1,180,000 | 1.475 | 100,000 | 0.092 | ||
| 25/06/2026 | 0.097 | 156.000 | 20,000 | 1,080,000 | 1.350 | 10,000 | 0.093 | ||
| 24/06/2026 | 0.100 | 158.100 | 0 | 1,070,000 | 1.338 | ||||
| 23/06/2026 | 0.099 | 156.700 | 510,000 | 1,070,000 | 1.338 | 500,000 | 0.102 | ||
| 22/06/2026 | 0.105 | 160.000 | 0 | 570,000 | 0.712 | ||||
| 18/06/2026 | 0.115 | 164.300 | 0 | 570,000 | 0.712 | ||||
| 17/06/2026 | 0.126 | 171.300 | 0 | 570,000 | 0.712 | ||||
| 16/06/2026 | 0.129 | 174.800 | 20,000 | 570,000 | 0.712 | 20,000 | 0.122 | ||
| 15/06/2026 | 0.138 | 177.000 | 0 | 590,000 | 0.737 | ||||
| 12/06/2026 | 0.150 | 183.000 | 90,000 | 590,000 | 0.737 | 90,000 | 0.152 | ||
| 11/06/2026 | 0.140 | 178.300 | 0 | 680,000 | 0.850 | ||||
| 10/06/2026 | 0.131 | 173.100 | 10,000 | 680,000 | 0.850 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |