68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.152 +0.014 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.138 | 26.760 | 1,235,000 | 8,110,000 | 5.410 | 750,000 | 0.144 | ||
| 15/05/2026 | 0.133 | 26.420 | 635,000 | 7,360,000 | 4.910 | 475,000 | 0.131 | ||
| 14/05/2026 | 0.132 | 26.360 | 975,000 | 7,835,000 | 5.220 | 785,000 | 0.133 | ||
| 13/05/2026 | 0.135 | 26.620 | 1,140,000 | 7,050,000 | 4.700 | 1,140,000 | 0.142 | ||
| 12/05/2026 | 0.144 | 26.920 | 2,280,000 | 8,190,000 | 5.460 | 475,000 | 0.146 | 1,805,000 | 0.145 |
| 11/05/2026 | 0.135 | 26.600 | 0 | 6,860,000 | 4.570 | ||||
| 08/05/2026 | 0.133 | 26.440 | 0 | 6,860,000 | 4.570 | ||||
| 07/05/2026 | 0.133 | 26.420 | 0 | 6,860,000 | 4.570 | ||||
| 06/05/2026 | 0.166 | 28.040 | 5,000 | 6,860,000 | 4.570 | 5,000 | 0.158 | ||
| 05/05/2026 | 0.178 | 28.560 | 0 | 6,865,000 | 4.580 | ||||
| 04/05/2026 | 0.178 | 28.620 | 0 | 6,865,000 | 4.580 | ||||
| 30/04/2026 | 0.191 | 29.380 | 0 | 6,865,000 | 4.580 | ||||
| 29/04/2026 | 0.190 | 29.380 | 0 | 6,865,000 | 4.580 | ||||
| 28/04/2026 | 0.185 | 28.980 | 0 | 6,865,000 | 4.580 | ||||
| 27/04/2026 | 0.173 | 28.440 | 0 | 6,865,000 | 4.580 | ||||
| 24/04/2026 | 0.163 | 27.900 | 0 | 6,865,000 | 4.580 | ||||
| 23/04/2026 | 0.157 | 27.660 | 0 | 6,865,000 | 4.580 | ||||
| 22/04/2026 | 0.142 | 26.880 | 1,960,000 | 6,865,000 | 4.580 | 1,960,000 | 0.142 | ||
| 21/04/2026 | 0.135 | 26.600 | 0 | 8,825,000 | 5.880 | ||||
| 20/04/2026 | 0.130 | 26.320 | 385,000 | 8,825,000 | 5.880 | 385,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |