68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 153.775 | 150,000 | 710,000 | 0.888 | 40,000 | 0.067 | 110,000 | 0.068 |
| 13/05/2026 | 0.080 | 158.175 | 0 | 640,000 | 0.800 | ||||
| 12/05/2026 | 0.084 | 160.175 | 400,000 | 640,000 | 0.800 | 400,000 | 0.084 | ||
| 11/05/2026 | 0.095 | 164.675 | 30,000 | 240,000 | 0.300 | 30,000 | 0.094 | ||
| 08/05/2026 | 0.095 | 165.375 | 0 | 210,000 | 0.262 | ||||
| 07/05/2026 | 0.084 | 159.475 | 10,000 | 210,000 | 0.262 | 10,000 | 0.083 | ||
| 06/05/2026 | 0.072 | 153.575 | 0 | 200,000 | 0.250 | ||||
| 05/05/2026 | 0.077 | 156.475 | 0 | 200,000 | 0.250 | ||||
| 04/05/2026 | 0.071 | 152.975 | 0 | 200,000 | 0.250 | ||||
| 30/04/2026 | 0.074 | 154.475 | 0 | 200,000 | 0.250 | ||||
| 29/04/2026 | 0.072 | 154.075 | 0 | 200,000 | 0.250 | ||||
| 28/04/2026 | 0.065 | 150.475 | 0 | 200,000 | 0.250 | ||||
| 27/04/2026 | 0.072 | 153.375 | 0 | 200,000 | 0.250 | ||||
| 24/04/2026 | 0.072 | 153.775 | 0 | 200,000 | 0.250 | ||||
| 23/04/2026 | 0.071 | 152.875 | 0 | 200,000 | 0.250 | ||||
| 22/04/2026 | 0.081 | 157.475 | 60,000 | 200,000 | 0.250 | 60,000 | 0.081 | ||
| 21/04/2026 | 0.088 | 161.675 | 0 | 140,000 | 0.175 | ||||
| 20/04/2026 | 0.081 | 158.175 | 0 | 140,000 | 0.175 | ||||
| 17/04/2026 | 0.078 | 156.375 | 260,000 | 140,000 | 0.175 | 180,000 | 0.079 | ||
| 16/04/2026 | 0.090 | 162.075 | 260,000 | 320,000 | 0.400 | 160,000 | 0.091 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |