68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.066 | 151.000 | 0 | 960,000 | 1.200 | ||||
| 08/07/2026 | 0.075 | 154.900 | 420,000 | 960,000 | 1.200 | 90,000 | 0.065 | ||
| 07/07/2026 | 0.066 | 151.100 | 190,000 | 1,050,000 | 1.312 | 100,000 | 0.066 | ||
| 06/07/2026 | 0.070 | 152.700 | 0 | 950,000 | 1.188 | ||||
| 03/07/2026 | 0.071 | 153.300 | 0 | 950,000 | 1.188 | ||||
| 02/07/2026 | 0.071 | 153.400 | 0 | 950,000 | 1.188 | ||||
| 30/06/2026 | 0.076 | 154.700 | 0 | 950,000 | 1.188 | ||||
| 29/06/2026 | 0.082 | 158.500 | 70,000 | 950,000 | 1.188 | ||||
| 26/06/2026 | 0.082 | 158.500 | 430,000 | 950,000 | 1.188 | 280,000 | 0.081 | ||
| 25/06/2026 | 0.077 | 156.000 | 190,000 | 1,230,000 | 1.538 | 10,000 | 0.075 | ||
| 24/06/2026 | 0.081 | 158.100 | 0 | 1,240,000 | 1.550 | ||||
| 23/06/2026 | 0.081 | 156.700 | 0 | 1,240,000 | 1.550 | ||||
| 22/06/2026 | 0.084 | 160.000 | 1,480,000 | 1,240,000 | 1.550 | 740,000 | 0.086 | ||
| 18/06/2026 | 0.093 | 164.300 | 30,000 | 500,000 | 0.625 | 30,000 | 0.092 | ||
| 17/06/2026 | 0.106 | 171.300 | 0 | 470,000 | 0.588 | ||||
| 16/06/2026 | 0.112 | 174.800 | 0 | 470,000 | 0.588 | ||||
| 15/06/2026 | 0.118 | 177.000 | 0 | 470,000 | 0.588 | ||||
| 12/06/2026 | 0.132 | 183.000 | 70,000 | 470,000 | 0.588 | 70,000 | 0.133 | ||
| 11/06/2026 | 0.120 | 178.300 | 430,000 | 540,000 | 0.675 | 430,000 | 0.115 | ||
| 10/06/2026 | 0.109 | 173.100 | 0 | 970,000 | 1.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |