68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.075 | 155.200 | 4,020,000 | 3,010,000 | 3.762 | 3,980,000 | 0.080 | 30,000 | 0.078 |
| 24/08/2026 | 0.073 | 155.000 | 11,950,000 | 6,960,000 | 8.700 | 11,520,000 | 0.073 | ||
| 21/08/2026 | 0.061 | 149.000 | 7,460,000 | 18,480,000 | 23.100 | 1,390,000 | 0.061 | 4,610,000 | 0.055 |
| 20/08/2026 | 0.071 | 153.700 | 4,030,000 | 15,260,000 | 19.075 | 120,000 | 0.071 | 3,850,000 | 0.069 |
| 19/08/2026 | 0.065 | 150.500 | 2,040,000 | 11,530,000 | 14.412 | 1,460,000 | 0.065 | 540,000 | 0.067 |
| 18/08/2026 | 0.064 | 150.100 | 930,000 | 12,450,000 | 15.563 | 930,000 | 0.064 | ||
| 17/08/2026 | 0.072 | 153.500 | 890,000 | 11,520,000 | 14.400 | 520,000 | 0.074 | ||
| 14/08/2026 | 0.073 | 154.100 | 740,000 | 12,040,000 | 15.050 | 640,000 | 0.074 | ||
| 13/08/2026 | 0.073 | 154.200 | 1,010,000 | 11,400,000 | 14.250 | 370,000 | 0.073 | 510,000 | 0.072 |
| 12/08/2026 | 0.066 | 151.000 | 1,000,000 | 11,260,000 | 14.075 | 1,000,000 | 0.066 | ||
| 11/08/2026 | 0.069 | 152.700 | 860,000 | 10,260,000 | 12.825 | 470,000 | 0.071 | 390,000 | 0.070 |
| 10/08/2026 | 0.072 | 154.400 | 2,230,000 | 10,340,000 | 12.925 | 730,000 | 0.076 | 1,000,000 | 0.073 |
| 07/08/2026 | 0.078 | 157.800 | 0 | 10,070,000 | 12.587 | ||||
| 06/08/2026 | 0.077 | 157.300 | 2,240,000 | 10,070,000 | 12.587 | 2,000,000 | 0.076 | ||
| 05/08/2026 | 0.086 | 161.400 | 100,000 | 8,070,000 | 10.088 | 100,000 | 0.086 | ||
| 04/08/2026 | 0.083 | 160.200 | 1,170,000 | 8,170,000 | 10.212 | 70,000 | 0.079 | 810,000 | 0.082 |
| 03/08/2026 | 0.084 | 159.900 | 1,430,000 | 7,430,000 | 9.288 | 330,000 | 0.085 | 800,000 | 0.085 |
| 31/07/2026 | 0.088 | 162.600 | 960,000 | 6,960,000 | 8.700 | 50,000 | 0.087 | 810,000 | 0.088 |
| 30/07/2026 | 0.090 | 163.200 | 2,730,000 | 6,200,000 | 7.750 | 500,000 | 0.104 | 1,500,000 | 0.093 |
| 29/07/2026 | 0.096 | 166.400 | 470,000 | 5,200,000 | 6.500 | 250,000 | 0.098 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |