68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 152.500 | 0 | 2,770,000 | 3.463 | ||||
| 07/10/2026 | 0.067 | 151.500 | 0 | 2,770,000 | 3.463 | ||||
| 06/10/2026 | 0.065 | 150.600 | 0 | 2,770,000 | 3.463 | ||||
| 05/10/2026 | 0.065 | 149.900 | 1,280,000 | 2,770,000 | 3.463 | 570,000 | 0.065 | 200,000 | 0.063 |
| 02/10/2026 | 0.063 | 149.200 | 50,000 | 3,140,000 | 3.925 | 50,000 | 0.065 | ||
| 30/09/2026 | 0.070 | 152.600 | 0 | 3,090,000 | 3.862 | ||||
| 29/09/2026 | 0.074 | 154.600 | 30,000 | 3,090,000 | 3.862 | 30,000 | 0.074 | ||
| 28/09/2026 | 0.071 | 153.200 | 0 | 3,120,000 | 3.900 | ||||
| 25/09/2026 | 0.068 | 152.100 | 620,000 | 3,120,000 | 3.900 | 620,000 | 0.068 | ||
| 24/09/2026 | 0.068 | 151.100 | 260,000 | 2,500,000 | 3.125 | 130,000 | 0.067 | 130,000 | 0.068 |
| 23/09/2026 | 0.071 | 153.500 | 660,000 | 2,500,000 | 3.125 | 660,000 | 0.070 | ||
| 22/09/2026 | 0.072 | 154.200 | 20,000 | 3,160,000 | 3.950 | 20,000 | 0.072 | ||
| 21/09/2026 | 0.074 | 155.100 | 0 | 3,180,000 | 3.975 | ||||
| 18/09/2026 | 0.074 | 155.100 | 0 | 3,180,000 | 3.975 | ||||
| 17/09/2026 | 0.069 | 153.200 | 320,000 | 3,180,000 | 3.975 | 320,000 | 0.066 | ||
| 16/09/2026 | 0.070 | 152.600 | 0 | 3,500,000 | 4.375 | ||||
| 15/09/2026 | 0.070 | 152.200 | 0 | 3,500,000 | 4.375 | ||||
| 14/09/2026 | 0.070 | 152.900 | 0 | 3,500,000 | 4.375 | ||||
| 11/09/2026 | 0.071 | 153.000 | 130,000 | 3,500,000 | 4.375 | 130,000 | 0.071 | ||
| 10/09/2026 | 0.070 | 152.700 | 0 | 3,370,000 | 4.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |