68079 长飞汇丰七一牛Ｄ (R 牛证)
按盘价 
0.201 -0.001 (-0.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.202 | 167.600 | 0 | 425,000 | 0.710 | ||||
| 07/10/2026 | 0.226 | 179.700 | 25,000 | 425,000 | 0.710 | 25,000 | 0.226 | ||
| 06/10/2026 | 0.224 | 180.000 | 50,000 | 450,000 | 0.750 | 50,000 | 0.222 | ||
| 05/10/2026 | 0.222 | 179.100 | 0 | 500,000 | 0.830 | ||||
| 02/10/2026 | 0.215 | 175.300 | 50,000 | 500,000 | 0.830 | 50,000 | 0.210 | ||
| 30/09/2026 | 0.202 | 168.100 | 0 | 550,000 | 0.920 | ||||
| 29/09/2026 | 0.198 | 167.000 | 25,000 | 550,000 | 0.920 | 25,000 | 0.180 | ||
| 28/09/2026 | 0.177 | 155.500 | 200,000 | 575,000 | 0.960 | 175,000 | 0.193 | ||
| 25/09/2026 | 0.238 | 186.500 | 0 | 400,000 | 0.670 | ||||
| 24/09/2026 | 0.238 | 187.200 | 150,000 | 400,000 | 0.670 | 125,000 | 0.238 | ||
| 23/09/2026 | 0.260 | 195.700 | 0 | 275,000 | 0.460 | ||||
| 22/09/2026 | 0.255 | 190.500 | 100,000 | 275,000 | 0.460 | 100,000 | 0.280 | ||
| 21/09/2026 | 0.237 | 185.500 | 200,000 | 375,000 | 0.630 | 100,000 | 0.255 | ||
| 18/09/2026 | 0.233 | 183.100 | 0 | 475,000 | 0.790 | ||||
| 17/09/2026 | 0.235 | 184.400 | 375,000 | 475,000 | 0.790 | 75,000 | 0.240 | ||
| 16/09/2026 | 0.223 | 177.000 | 250,000 | 550,000 | 0.920 | 250,000 | 0.232 | ||
| 15/09/2026 | 0.215 | 173.200 | 0 | 800,000 | 1.330 | ||||
| 14/09/2026 | 0.219 | 174.774 | 75,000 | 800,000 | 1.330 | 75,000 | 0.223 | ||
| 11/09/2026 | 0.232 | 182.274 | 200,000 | 725,000 | 1.210 | 175,000 | 0.210 | ||
| 10/09/2026 | 0.220 | 176.174 | 75,000 | 550,000 | 0.920 | 75,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |