68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 11,770,000 | 3.923 | 500,000 | 0.074 | 100,000 | 0.069 | ||
| 24/08/2026 | 0 | 12,170,000 | 4.057 | 2,540,000 | 0.071 | 190,000 | 0.075 | ||
| 21/08/2026 | 0 | 14,520,000 | 4.840 | 4,650,000 | 0.058 | ||||
| 20/08/2026 | 0 | 9,870,000 | 3.290 | 30,000 | 0.064 | 1,690,000 | 0.063 | ||
| 19/08/2026 | 0 | 8,210,000 | 2.737 | 20,000 | 0.083 | ||||
| 18/08/2026 | 0 | 8,230,000 | 2.743 | 280,000 | 0.085 | 20,000 | 0.078 | ||
| 17/08/2026 | 0 | 8,490,000 | 2.830 | 280,000 | 0.075 | ||||
| 14/08/2026 | 0 | 8,210,000 | 2.737 | 40,000 | 0.090 | ||||
| 13/08/2026 | 0 | 8,250,000 | 2.750 | 230,000 | 0.080 | 50,000 | 0.075 | ||
| 12/08/2026 | 0 | 8,430,000 | 2.810 | 1,910,000 | 0.080 | ||||
| 11/08/2026 | 0 | 10,340,000 | 3.447 | 710,000 | 0.059 | 300,000 | 0.053 | ||
| 10/08/2026 | 0 | 10,750,000 | 3.583 | 350,000 | 0.062 | 500,000 | 0.059 | ||
| 07/08/2026 | 0 | 10,600,000 | 3.533 | 450,000 | 0.070 | 20,000 | 0.072 | ||
| 06/08/2026 | 0 | 11,030,000 | 3.677 | 5,940,000 | 0.075 | ||||
| 05/08/2026 | 0 | 16,970,000 | 5.657 | 480,000 | 0.057 | 180,000 | 0.054 | ||
| 04/08/2026 | 0 | 17,270,000 | 5.757 | 1,240,000 | 0.058 | 490,000 | 0.053 | ||
| 03/08/2026 | 0 | 18,020,000 | 6.007 | 3,250,000 | 0.054 | 810,000 | 0.053 | ||
| 31/07/2026 | 0 | 20,460,000 | 6.820 | 1,190,000 | 0.065 | 4,750,000 | 0.062 | ||
| 30/07/2026 | 0 | 16,900,000 | 5.633 | 1,350,000 | 0.063 | 2,460,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |