68057 恒指法巴八五熊R (R 熊证)
实时 按盘价 跌0.067 -0.007 (-9.459%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20260
25/08/2026011,770,0003.923500,0000.074100,0000.069
24/08/2026012,170,0004.0572,540,0000.071190,0000.075
21/08/2026014,520,0004.8404,650,0000.058
20/08/202609,870,0003.29030,0000.0641,690,0000.063
19/08/202608,210,0002.73720,0000.083
18/08/202608,230,0002.743280,0000.08520,0000.078
17/08/202608,490,0002.830280,0000.075
14/08/202608,210,0002.73740,0000.090
13/08/202608,250,0002.750230,0000.08050,0000.075
12/08/202608,430,0002.8101,910,0000.080
11/08/2026010,340,0003.447710,0000.059300,0000.053
10/08/2026010,750,0003.583350,0000.062500,0000.059
07/08/2026010,600,0003.533450,0000.07020,0000.072
06/08/2026011,030,0003.6775,940,0000.075
05/08/2026016,970,0005.657480,0000.057180,0000.054
04/08/2026017,270,0005.7571,240,0000.058490,0000.053
03/08/2026018,020,0006.0073,250,0000.054810,0000.053
31/07/2026020,460,0006.8201,190,0000.0654,750,0000.062
30/07/2026016,900,0005.6331,350,0000.0632,460,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。