68024 恒指汇丰九二熊２ (R 熊证)
按盘价 
0.072 -0.049 (-40.496%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.121 | 24,562.240 | 52,470,000 | 4,420,000 | 2.210 | 16,420,000 | 0.110 | 20,740,000 | 0.107 |
| 16/07/2026 | 0.077 | 25,008.600 | 23,210,000 | 100,000 | 0.050 | 11,280,000 | 0.073 | 11,380,000 | 0.074 |
| 15/07/2026 | 0.107 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.135 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.150 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.167 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.153 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.216 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.208 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.228 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.260 | 23,026.680 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.248 |
| 26/06/2026 | 0.285 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.224 | 23,412.180 | 40,000 | 0 | 0.000 | 30,000 | 0.227 | ||
| 23/06/2026 | 0.229 | 23,336.280 | 0 | 30,000 | 0.020 | ||||
| 22/06/2026 | 0.192 | 23,768.520 | 20,000 | 30,000 | 0.020 | 10,000 | 0.185 | 10,000 | 0.202 |
| 18/06/2026 | 0.186 | 23,924.810 | 30,000 | 30,000 | 0.020 | 30,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |