68016 阿里摩利八十熊Ｊ (R 熊证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.059 | 114.200 | 100,000 | 1,725,000 | 1.917 | 100,000 | 0.059 | ||
| 24/08/2026 | 0.063 | 112.500 | 720,000 | 1,825,000 | 2.028 | 145,000 | 0.065 | ||
| 21/08/2026 | 0.044 | 123.000 | 900,000 | 1,680,000 | 1.867 | 355,000 | 0.045 | ||
| 20/08/2026 | 0.038 | 126.200 | 915,000 | 1,325,000 | 1.472 | 915,000 | 0.038 | ||
| 19/08/2026 | 0.042 | 124.200 | 50,000 | 410,000 | 0.456 | 10,000 | 0.041 | 40,000 | 0.042 |
| 18/08/2026 | 0.037 | 126.700 | 60,000 | 380,000 | 0.422 | 45,000 | 0.038 | ||
| 17/08/2026 | 0.044 | 122.200 | 250,000 | 335,000 | 0.372 | ||||
| 14/08/2026 | 0.050 | 119.900 | 265,000 | 335,000 | 0.372 | ||||
| 13/08/2026 | 0.045 | 121.900 | 305,000 | 335,000 | 0.372 | ||||
| 12/08/2026 | 0.046 | 122.600 | 205,000 | 335,000 | 0.372 | 200,000 | 0.043 | ||
| 11/08/2026 | 0.037 | 126.400 | 105,000 | 535,000 | 0.594 | 10,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 126.700 | 110,000 | 545,000 | 0.606 | 5,000 | 0.041 | ||
| 07/08/2026 | 0.043 | 123.800 | 150,000 | 540,000 | 0.600 | ||||
| 06/08/2026 | 0.043 | 124.400 | 955,000 | 540,000 | 0.600 | 205,000 | 0.042 | 300,000 | 0.043 |
| 05/08/2026 | 0.036 | 128.100 | 105,000 | 445,000 | 0.494 | 105,000 | 0.036 | ||
| 04/08/2026 | 0.039 | 125.800 | 110,000 | 340,000 | 0.378 | 10,000 | 0.039 | 100,000 | 0.036 |
| 03/08/2026 | 0.040 | 125.200 | 100,000 | 250,000 | 0.278 | 100,000 | 0.041 | ||
| 31/07/2026 | 0.054 | 117.000 | 215,000 | 150,000 | 0.167 | 50,000 | 0.053 | 165,000 | 0.054 |
| 30/07/2026 | 0.062 | 111.800 | 0 | 35,000 | 0.039 | ||||
| 29/07/2026 | 0.061 | 113.600 | 0 | 35,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |