68016 阿里摩利八十熊Ｊ (R 熊证)
按盘价 
0.031 +0.010 (+47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.021 | 137.900 | 13,870,000 | 3,685,000 | 4.094 | 8,190,000 | 0.013 | 3,940,000 | 0.019 |
| 13/05/2026 | 0.028 | 132.800 | 210,000 | 7,935,000 | 8.817 | 210,000 | 0.030 | ||
| 12/05/2026 | 0.026 | 133.300 | 50,000 | 8,145,000 | 9.050 | 50,000 | 0.026 | ||
| 11/05/2026 | 0.025 | 133.900 | 15,000 | 8,195,000 | 9.106 | 15,000 | 0.022 | ||
| 08/05/2026 | 0.016 | 139.000 | 790,000 | 8,210,000 | 9.122 | 80,000 | 0.017 | ||
| 07/05/2026 | 0.015 | 140.900 | 1,190,000 | 8,290,000 | 9.211 | 100,000 | 0.014 | ||
| 06/05/2026 | 0.024 | 134.200 | 200,000 | 8,390,000 | 9.322 | ||||
| 05/05/2026 | 0.030 | 131.200 | 0 | 8,390,000 | 9.322 | ||||
| 04/05/2026 | 0.028 | 131.700 | 210,000 | 8,390,000 | 9.322 | ||||
| 30/04/2026 | 0.038 | 126.000 | 385,000 | 8,390,000 | 9.322 | 385,000 | 0.038 | ||
| 29/04/2026 | 0.033 | 130.600 | 30,000 | 8,775,000 | 9.750 | 30,000 | 0.033 | ||
| 28/04/2026 | 0.038 | 126.500 | 530,000 | 8,805,000 | 9.783 | 460,000 | 0.034 | ||
| 27/04/2026 | 0.031 | 130.200 | 35,000 | 9,265,000 | 10.294 | 5,000 | 0.031 | ||
| 24/04/2026 | 0.029 | 131.800 | 2,190,000 | 9,270,000 | 10.300 | 460,000 | 0.036 | ||
| 23/04/2026 | 0.031 | 130.400 | 0 | 9,730,000 | 10.811 | ||||
| 22/04/2026 | 0.030 | 131.500 | 2,680,000 | 9,730,000 | 10.811 | ||||
| 21/04/2026 | 0.022 | 136.300 | 3,985,000 | 9,730,000 | 10.811 | ||||
| 20/04/2026 | 0.020 | 137.000 | 785,000 | 9,730,000 | 10.811 | ||||
| 17/04/2026 | 0.022 | 136.400 | 1,610,000 | 9,730,000 | 10.811 | ||||
| 16/04/2026 | 0.023 | 135.800 | 4,815,000 | 9,730,000 | 10.811 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |