67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.102 | 5.290 | 250,000 | 1,150,000 | 1.440 | 150,000 | 0.105 | ||
| 13/05/2026 | 0.097 | 5.220 | 460,000 | 1,000,000 | 1.250 | 380,000 | 0.098 | ||
| 12/05/2026 | 0.098 | 5.240 | 370,000 | 620,000 | 0.780 | 370,000 | 0.098 | ||
| 11/05/2026 | 0.092 | 5.170 | 110,000 | 250,000 | 0.310 | 70,000 | 0.092 | 40,000 | 0.092 |
| 08/05/2026 | 0.086 | 5.110 | 70,000 | 280,000 | 0.350 | 70,000 | 0.087 | ||
| 07/05/2026 | 0.089 | 5.140 | 210,000 | 350,000 | 0.440 | 140,000 | 0.091 | ||
| 06/05/2026 | 0.088 | 5.150 | 250,000 | 210,000 | 0.260 | 200,000 | 0.083 | ||
| 05/05/2026 | 0.081 | 5.050 | 370,000 | 410,000 | 0.510 | 220,000 | 0.081 | 150,000 | 0.082 |
| 04/05/2026 | 0.084 | 5.090 | 140,000 | 480,000 | 0.600 | 140,000 | 0.086 | ||
| 30/04/2026 | 0.081 | 5.060 | 320,000 | 340,000 | 0.430 | 200,000 | 0.083 | 40,000 | 0.082 |
| 29/04/2026 | 0.090 | 5.180 | 0 | 500,000 | 0.620 | ||||
| 28/04/2026 | 0.087 | 5.120 | 0 | 500,000 | 0.620 | ||||
| 27/04/2026 | 0.088 | 5.120 | 0 | 500,000 | 0.620 | ||||
| 24/04/2026 | 0.088 | 5.150 | 0 | 500,000 | 0.620 | ||||
| 23/04/2026 | 0.087 | 5.140 | 0 | 500,000 | 0.620 | ||||
| 22/04/2026 | 0.087 | 5.110 | 250,000 | 500,000 | 0.620 | 240,000 | 0.087 | ||
| 21/04/2026 | 0.096 | 5.250 | 40,000 | 740,000 | 0.920 | 40,000 | 0.096 | ||
| 20/04/2026 | 0.093 | 5.210 | 1,010,000 | 700,000 | 0.880 | 1,010,000 | 0.092 | ||
| 17/04/2026 | 0.087 | 5.110 | 10,000 | 1,710,000 | 2.140 | 10,000 | 0.087 | ||
| 16/04/2026 | 0.087 | 5.130 | 0 | 1,700,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |