67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.215 +0.001 (+0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.214 | 68.250 | 20,000 | 350,000 | 0.880 | 20,000 | 0.217 | ||
| 31/03/2026 | 0.237 | 65.450 | 490,000 | 370,000 | 0.920 | 490,000 | 0.222 | ||
| 30/03/2026 | 0.223 | 66.850 | 240,000 | 860,000 | 2.150 | 240,000 | 0.226 | ||
| 27/03/2026 | 0.195 | 70.000 | 550,000 | 620,000 | 1.550 | 290,000 | 0.198 | 260,000 | 0.197 |
| 26/03/2026 | 0.193 | 70.350 | 0 | 650,000 | 1.620 | ||||
| 25/03/2026 | 0.179 | 72.200 | 1,210,000 | 650,000 | 1.620 | 440,000 | 0.174 | 730,000 | 0.178 |
| 24/03/2026 | 0.166 | 73.900 | 4,580,000 | 360,000 | 0.900 | 2,440,000 | 0.176 | 2,140,000 | 0.181 |
| 23/03/2026 | 0.184 | 71.600 | 560,000 | 660,000 | 1.650 | 250,000 | 0.200 | 300,000 | 0.187 |
| 20/03/2026 | 0.187 | 71.600 | 2,170,000 | 610,000 | 1.520 | 1,020,000 | 0.176 | 1,070,000 | 0.176 |
| 19/03/2026 | 0.153 | 75.450 | 1,090,000 | 560,000 | 1.400 | 510,000 | 0.154 | 580,000 | 0.153 |
| 18/03/2026 | 0.150 | 75.650 | 1,300,000 | 490,000 | 1.230 | 660,000 | 0.153 | 170,000 | 0.155 |
| 17/03/2026 | 0.129 | 78.200 | 1,080,000 | 980,000 | 2.450 | 480,000 | 0.125 | 540,000 | 0.116 |
| 16/03/2026 | 0.131 | 78.250 | 790,000 | 920,000 | 2.300 | 450,000 | 0.140 | 320,000 | 0.140 |
| 13/03/2026 | 0.121 | 79.000 | 720,000 | 1,050,000 | 2.620 | 180,000 | 0.126 | 370,000 | 0.130 |
| 12/03/2026 | 0.127 | 78.450 | 1,480,000 | 860,000 | 2.150 | 560,000 | 0.139 | 860,000 | 0.135 |
| 11/03/2026 | 0.154 | 75.150 | 520,000 | 560,000 | 1.400 | 170,000 | 0.152 | 330,000 | 0.154 |
| 10/03/2026 | 0.180 | 72.300 | 50,000 | 400,000 | 1.000 | 50,000 | 0.189 | ||
| 09/03/2026 | 0.202 | 70.100 | 0 | 350,000 | 0.880 | ||||
| 06/03/2026 | 0.234 | 66.350 | 300,000 | 350,000 | 0.880 | 300,000 | 0.243 | ||
| 05/03/2026 | 0.255 | 63.650 | 1,100,000 | 650,000 | 1.620 | 800,000 | 0.245 | 220,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |