67942 恒指华泰八三熊Ｊ (R 熊证)
按盘价 
0.151 +0.041 (+37.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.110 | 25,962.730 | 32,710,000 | 1,330,000 | 0.887 | 7,160,000 | 0.093 | 5,710,000 | 0.087 |
| 14/05/2026 | 0.069 | 26,389.040 | 2,440,660,000 | 2,780,000 | 1.853 | 1,193,530,000 | 0.046 | 1,195,250,000 | 0.046 |
| 13/05/2026 | 0.070 | 26,388.440 | 21,580,000 | 1,060,000 | 0.707 | 8,190,000 | 0.074 | 6,590,000 | 0.075 |
| 12/05/2026 | 0.073 | 26,347.910 | 4,326,250,000 | 2,660,000 | 1.773 | 2,137,350,000 | 0.054 | 2,139,990,000 | 0.054 |
| 11/05/2026 | 0.067 | 26,406.840 | 6,710,000 | 20,000 | 0.013 | 3,980,000 | 0.077 | 300,000 | 0.067 |
| 08/05/2026 | 0.068 | 26,393.710 | 656,560,000 | 3,700,000 | 2.467 | 318,440,000 | 0.076 | 320,950,000 | 0.076 |
| 07/05/2026 | 0.043 | 26,626.280 | 912,470,000 | 1,190,000 | 0.793 | 449,080,000 | 0.042 | 450,270,000 | 0.042 |
| 06/05/2026 | 0.087 | 26,213.780 | 40,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.089 |
| 05/05/2026 | 0.124 | 25,898.610 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.139 |
| 04/05/2026 | 0.096 | 26,095.880 | 3,840,000 | 0 | 0.000 | 1,900,000 | 0.084 | 1,900,000 | 0.082 |
| 30/04/2026 | 0.135 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.116 |
| 29/04/2026 | 0.101 | 26,111.840 | 210,000 | 0 | 0.000 | 180,000 | 0.115 | 30,000 | 0.107 |
| 28/04/2026 | 0.141 | 25,679.780 | 0 | 150,000 | 0.100 | ||||
| 27/04/2026 | 0.109 | 25,925.650 | 0 | 150,000 | 0.100 | ||||
| 24/04/2026 | 0.109 | 25,978.070 | 20,000 | 150,000 | 0.100 | 10,000 | 0.122 | 10,000 | 0.138 |
| 23/04/2026 | 0.115 | 25,915.200 | 990,000 | 150,000 | 0.100 | 970,000 | 0.115 | ||
| 22/04/2026 | 0.086 | 26,163.240 | 5,240,000 | 1,120,000 | 0.747 | 4,180,000 | 0.082 | 340,000 | 0.089 |
| 21/04/2026 | 0.055 | 26,487.480 | 309,290,000 | 4,960,000 | 3.307 | 149,910,000 | 0.058 | 153,020,000 | 0.058 |
| 20/04/2026 | 0.067 | 26,361.070 | 1,360,000 | 1,850,000 | 1.233 | 500,000 | 0.080 | 800,000 | 0.071 |
| 17/04/2026 | 0.092 | 26,160.330 | 2,480,000 | 1,550,000 | 1.033 | 1,530,000 | 0.085 | 690,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |