67932 恒指信证八十熊Ｎ (R 熊证)
按盘价 
0.143 +0.032 (+28.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.111 | 25,962.730 | 30,440,000 | 820,000 | 0.410 | 7,540,000 | 0.093 | 2,500,000 | 0.091 |
| 14/05/2026 | 0.067 | 26,389.040 | 81,090,000 | 5,860,000 | 2.930 | 15,390,000 | 0.046 | 15,910,000 | 0.043 |
| 13/05/2026 | 0.069 | 26,388.440 | 34,660,000 | 5,340,000 | 2.670 | 5,030,000 | 0.070 | 6,550,000 | 0.077 |
| 12/05/2026 | 0.070 | 26,347.910 | 49,430,000 | 3,820,000 | 1.910 | 11,540,000 | 0.059 | 10,930,000 | 0.055 |
| 11/05/2026 | 0.067 | 26,406.840 | 31,380,000 | 4,430,000 | 2.220 | 7,780,000 | 0.073 | 6,730,000 | 0.076 |
| 08/05/2026 | 0.067 | 26,393.710 | 104,170,000 | 5,480,000 | 2.740 | 25,710,000 | 0.071 | 15,930,000 | 0.070 |
| 07/05/2026 | 0.039 | 26,626.280 | 10,420,740,000 | 15,260,000 | 7.630 | 5,122,970,000 | 0.045 | 5,138,120,000 | 0.045 |
| 06/05/2026 | 0.089 | 26,213.780 | 310,000 | 110,000 | 0.060 | 120,000 | 0.099 | 190,000 | 0.098 |
| 05/05/2026 | 0.124 | 25,898.610 | 160,000 | 40,000 | 0.020 | 110,000 | 0.130 | 50,000 | 0.124 |
| 04/05/2026 | 0.095 | 26,095.880 | 500,000 | 100,000 | 0.050 | 170,000 | 0.086 | 270,000 | 0.084 |
| 30/04/2026 | 0.134 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.118 |
| 29/04/2026 | 0.102 | 26,111.840 | 360,000 | 0 | 0.000 | 180,000 | 0.111 | 180,000 | 0.112 |
| 28/04/2026 | 0.143 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.130 |
| 27/04/2026 | 0.110 | 25,925.650 | 150,000 | 0 | 0.000 | 150,000 | 0.119 | ||
| 24/04/2026 | 0.109 | 25,978.070 | 1,140,000 | 150,000 | 0.080 | 560,000 | 0.114 | 580,000 | 0.115 |
| 23/04/2026 | 0.116 | 25,915.200 | 3,210,000 | 130,000 | 0.070 | 2,590,000 | 0.118 | 260,000 | 0.118 |
| 22/04/2026 | 0.086 | 26,163.240 | 9,730,000 | 2,460,000 | 1.230 | 3,920,000 | 0.091 | 2,580,000 | 0.084 |
| 21/04/2026 | 0.055 | 26,487.480 | 26,250,000 | 3,800,000 | 1.900 | 4,400,000 | 0.058 | 5,240,000 | 0.060 |
| 20/04/2026 | 0.066 | 26,361.070 | 375,210,000 | 2,960,000 | 1.480 | 177,180,000 | 0.067 | 180,100,000 | 0.067 |
| 17/04/2026 | 0.091 | 26,160.330 | 580,000 | 40,000 | 0.020 | 350,000 | 0.091 | 230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |