67868 恒指摩通八九牛Ｗ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.270 | 25,511.100 | 0 | 6,480,000 | 3.240 | ||||
| 24/08/2026 | 0.270 | 25,517.330 | 4,570,000 | 6,480,000 | 3.240 | 4,500,000 | 0.265 | ||
| 21/08/2026 | 0.315 | 26,009.460 | 0 | 1,980,000 | 0.990 | ||||
| 20/08/2026 | 0.295 | 25,698.490 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.295 | ||
| 19/08/2026 | 0.260 | 25,495.070 | 30,000 | 2,080,000 | 1.040 | 30,000 | 0.260 | ||
| 18/08/2026 | 0.260 | 25,471.150 | 80,000 | 2,110,000 | 1.055 | 80,000 | 0.245 | ||
| 17/08/2026 | 0.260 | 25,453.230 | 0 | 2,190,000 | 1.095 | ||||
| 14/08/2026 | 0.229 | 25,116.850 | 0 | 2,190,000 | 1.095 | ||||
| 13/08/2026 | 0.260 | 25,396.510 | 100,000 | 2,190,000 | 1.095 | ||||
| 12/08/2026 | 0.255 | 25,440.170 | 30,000 | 2,190,000 | 1.095 | ||||
| 11/08/2026 | 0.290 | 25,652.820 | 0 | 2,190,000 | 1.095 | ||||
| 10/08/2026 | 0.310 | 25,937.490 | 30,000 | 2,190,000 | 1.095 | 30,000 | 0.295 | ||
| 07/08/2026 | 0.280 | 25,668.030 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.270 | ||
| 06/08/2026 | 0.265 | 25,530.280 | 130,000 | 2,320,000 | 1.160 | ||||
| 05/08/2026 | 0.310 | 25,915.820 | 0 | 2,320,000 | 1.160 | ||||
| 04/08/2026 | 0.310 | 25,852.920 | 0 | 2,320,000 | 1.160 | ||||
| 03/08/2026 | 0.315 | 26,009.400 | 0 | 2,320,000 | 1.160 | ||||
| 31/07/2026 | 0.310 | 25,884.430 | 0 | 2,320,000 | 1.160 | ||||
| 30/07/2026 | 0.310 | 25,858.880 | 1,030,000 | 2,320,000 | 1.160 | 1,030,000 | 0.308 | ||
| 29/07/2026 | 0.295 | 25,807.920 | 1,040,000 | 3,350,000 | 1.675 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |