67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.056 | 151.000 | 16,830,000 | 13,020,000 | 16.275 | 6,400,000 | 0.058 | 8,870,000 | 0.058 |
| 08/07/2026 | 0.064 | 154.900 | 5,890,000 | 10,550,000 | 13.188 | 2,330,000 | 0.055 | 2,840,000 | 0.057 |
| 07/07/2026 | 0.057 | 151.100 | 48,890,000 | 10,040,000 | 12.550 | 22,320,000 | 0.058 | 23,650,000 | 0.058 |
| 06/07/2026 | 0.058 | 152.700 | 40,780,000 | 8,710,000 | 10.888 | 19,030,000 | 0.056 | 17,680,000 | 0.056 |
| 03/07/2026 | 0.061 | 153.300 | 14,150,000 | 10,060,000 | 12.575 | 5,570,000 | 0.065 | 7,460,000 | 0.065 |
| 02/07/2026 | 0.061 | 153.400 | 28,730,000 | 8,170,000 | 10.212 | 15,980,000 | 0.065 | 11,630,000 | 0.065 |
| 30/06/2026 | 0.066 | 154.700 | 47,590,000 | 12,520,000 | 15.650 | 20,930,000 | 0.064 | 25,090,000 | 0.066 |
| 29/06/2026 | 0.073 | 158.500 | 34,600,000 | 8,360,000 | 10.450 | 18,390,000 | 0.070 | 14,390,000 | 0.069 |
| 26/06/2026 | 0.073 | 158.500 | 14,160,000 | 12,360,000 | 15.450 | 6,600,000 | 0.071 | 7,080,000 | 0.070 |
| 25/06/2026 | 0.067 | 156.000 | 24,080,000 | 11,880,000 | 14.850 | 10,850,000 | 0.062 | 12,120,000 | 0.062 |
| 24/06/2026 | 0.071 | 158.100 | 7,650,000 | 10,610,000 | 13.262 | 2,480,000 | 0.070 | 5,010,000 | 0.071 |
| 23/06/2026 | 0.070 | 156.700 | 9,060,000 | 8,080,000 | 10.100 | 2,320,000 | 0.072 | 5,630,000 | 0.073 |
| 22/06/2026 | 0.074 | 160.000 | 5,960,000 | 4,770,000 | 5.962 | 4,610,000 | 0.075 | 1,350,000 | 0.073 |
| 18/06/2026 | 0.082 | 164.300 | 20,210,000 | 8,030,000 | 10.038 | 8,690,000 | 0.083 | 11,360,000 | 0.083 |
| 17/06/2026 | 0.095 | 171.300 | 9,430,000 | 5,360,000 | 6.700 | 6,610,000 | 0.101 | 2,720,000 | 0.101 |
| 16/06/2026 | 0.098 | 174.800 | 4,550,000 | 9,250,000 | 11.562 | 4,540,000 | 0.101 | ||
| 15/06/2026 | 0.106 | 177.000 | 4,290,000 | 4,710,000 | 5.887 | 3,560,000 | 0.108 | 620,000 | 0.105 |
| 12/06/2026 | 0.117 | 183.000 | 2,750,000 | 7,650,000 | 9.562 | 100,000 | 0.117 | 2,510,000 | 0.113 |
| 11/06/2026 | 0.111 | 178.300 | 7,530,000 | 5,240,000 | 6.550 | 5,530,000 | 0.108 | 1,070,000 | 0.102 |
| 10/06/2026 | 0.101 | 173.100 | 3,050,000 | 9,700,000 | 12.125 | 2,910,000 | 0.102 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |