67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.065 | 155.200 | 1,940,000 | 6,770,000 | 8.462 | 1,300,000 | 0.066 | 620,000 | 0.062 |
| 24/08/2026 | 0.062 | 155.000 | 1,240,000 | 7,450,000 | 9.312 | 770,000 | 0.062 | ||
| 21/08/2026 | 0.051 | 149.000 | 17,310,000 | 8,220,000 | 10.275 | 6,310,000 | 0.047 | 5,500,000 | 0.047 |
| 20/08/2026 | 0.061 | 153.700 | 1,740,000 | 9,030,000 | 11.288 | 630,000 | 0.059 | 1,000,000 | 0.059 |
| 19/08/2026 | 0.055 | 150.500 | 3,440,000 | 8,660,000 | 10.825 | 1,700,000 | 0.056 | 1,570,000 | 0.056 |
| 18/08/2026 | 0.054 | 150.100 | 1,530,000 | 8,790,000 | 10.988 | 1,470,000 | 0.054 | 60,000 | 0.054 |
| 17/08/2026 | 0.062 | 153.500 | 590,000 | 10,200,000 | 12.750 | ||||
| 14/08/2026 | 0.064 | 154.100 | 2,120,000 | 10,200,000 | 12.750 | 1,980,000 | 0.063 | 60,000 | 0.064 |
| 13/08/2026 | 0.061 | 154.200 | 4,610,000 | 12,120,000 | 15.150 | 1,660,000 | 0.059 | 2,680,000 | 0.060 |
| 12/08/2026 | 0.055 | 151.000 | 1,320,000 | 11,100,000 | 13.875 | 50,000 | 0.056 | 1,050,000 | 0.060 |
| 11/08/2026 | 0.059 | 152.700 | 3,260,000 | 10,100,000 | 12.625 | 1,610,000 | 0.062 | 540,000 | 0.061 |
| 10/08/2026 | 0.062 | 154.400 | 10,010,000 | 11,170,000 | 13.962 | 5,560,000 | 0.066 | 3,820,000 | 0.064 |
| 07/08/2026 | 0.069 | 157.800 | 2,260,000 | 12,910,000 | 16.138 | 890,000 | 0.068 | 1,300,000 | 0.069 |
| 06/08/2026 | 0.068 | 157.300 | 4,300,000 | 12,500,000 | 15.625 | 1,910,000 | 0.065 | 2,210,000 | 0.066 |
| 05/08/2026 | 0.074 | 161.400 | 530,000 | 12,200,000 | 15.250 | 510,000 | 0.074 | ||
| 04/08/2026 | 0.074 | 160.200 | 150,000 | 12,710,000 | 15.888 | ||||
| 03/08/2026 | 0.074 | 159.900 | 3,120,000 | 12,710,000 | 15.888 | 2,310,000 | 0.076 | ||
| 31/07/2026 | 0.077 | 162.600 | 60,000 | 15,020,000 | 18.775 | 60,000 | 0.077 | ||
| 30/07/2026 | 0.079 | 163.200 | 530,000 | 14,960,000 | 18.700 | 60,000 | 0.092 | ||
| 29/07/2026 | 0.085 | 166.400 | 15,620,000 | 15,020,000 | 18.775 | 6,660,000 | 0.087 | 7,270,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |