67855 泡玛法兴八乙熊８ (R 熊证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.065 | 153.775 | 1,970,000 | 26,550,000 | 33.188 | 1,960,000 | 0.064 | ||
| 13/05/2026 | 0.055 | 158.175 | 6,340,000 | 28,510,000 | 35.638 | 2,490,000 | 0.056 | 410,000 | 0.056 |
| 12/05/2026 | 0.051 | 160.175 | 23,190,000 | 30,590,000 | 38.238 | 310,000 | 0.051 | 22,660,000 | 0.053 |
| 11/05/2026 | 0.040 | 164.675 | 2,020,000 | 8,240,000 | 10.300 | 1,140,000 | 0.044 | 680,000 | 0.043 |
| 08/05/2026 | 0.039 | 165.375 | 13,490,000 | 8,700,000 | 10.875 | 3,250,000 | 0.031 | 6,710,000 | 0.032 |
| 07/05/2026 | 0.050 | 159.475 | 6,950,000 | 5,240,000 | 6.550 | 1,450,000 | 0.054 | 4,430,000 | 0.051 |
| 06/05/2026 | 0.060 | 153.575 | 7,500,000 | 2,260,000 | 2.825 | 5,850,000 | 0.059 | 1,600,000 | 0.057 |
| 05/05/2026 | 0.054 | 156.475 | 130,000 | 6,510,000 | 8.138 | 80,000 | 0.054 | 50,000 | 0.057 |
| 04/05/2026 | 0.060 | 152.975 | 470,000 | 6,540,000 | 8.175 | 330,000 | 0.058 | 140,000 | 0.060 |
| 30/04/2026 | 0.056 | 154.475 | 7,230,000 | 6,730,000 | 8.413 | 2,200,000 | 0.056 | 4,680,000 | 0.058 |
| 29/04/2026 | 0.058 | 154.075 | 230,000 | 4,250,000 | 5.312 | 230,000 | 0.056 | ||
| 28/04/2026 | 0.065 | 150.475 | 270,000 | 4,480,000 | 5.600 | 240,000 | 0.065 | ||
| 27/04/2026 | 0.059 | 153.375 | 540,000 | 4,240,000 | 5.300 | 510,000 | 0.059 | ||
| 24/04/2026 | 0.058 | 153.775 | 490,000 | 4,750,000 | 5.938 | 380,000 | 0.060 | 100,000 | 0.058 |
| 23/04/2026 | 0.059 | 152.875 | 1,030,000 | 5,030,000 | 6.288 | 390,000 | 0.058 | 280,000 | 0.061 |
| 22/04/2026 | 0.051 | 157.475 | 1,310,000 | 5,140,000 | 6.425 | 940,000 | 0.050 | 370,000 | 0.052 |
| 21/04/2026 | 0.043 | 161.675 | 1,050,000 | 5,710,000 | 7.137 | 50,000 | 0.044 | 350,000 | 0.044 |
| 20/04/2026 | 0.051 | 158.175 | 10,540,000 | 5,410,000 | 6.762 | 4,660,000 | 0.053 | 4,450,000 | 0.053 |
| 17/04/2026 | 0.054 | 156.375 | 4,220,000 | 5,620,000 | 7.025 | 1,700,000 | 0.053 | 730,000 | 0.052 |
| 16/04/2026 | 0.043 | 162.075 | 34,290,000 | 6,590,000 | 8.238 | 14,880,000 | 0.037 | 17,420,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |