67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 51.300 | 0 | 685,000 | 0.856 | ||||
| 07/10/2026 | 0.087 | 51.500 | 0 | 685,000 | 0.856 | ||||
| 06/10/2026 | 0.087 | 51.550 | 0 | 685,000 | 0.856 | ||||
| 05/10/2026 | 0.087 | 51.750 | 150,000 | 685,000 | 0.856 | 150,000 | 0.087 | ||
| 02/10/2026 | 0.092 | 52.000 | 0 | 835,000 | 1.044 | ||||
| 30/09/2026 | 0.100 | 52.750 | 0 | 835,000 | 1.044 | ||||
| 29/09/2026 | 0.100 | 52.900 | 0 | 835,000 | 1.044 | ||||
| 28/09/2026 | 0.098 | 52.600 | 0 | 835,000 | 1.044 | ||||
| 25/09/2026 | 0.099 | 52.700 | 210,000 | 835,000 | 1.044 | 210,000 | 0.096 | ||
| 24/09/2026 | 0.104 | 53.250 | 0 | 625,000 | 0.781 | ||||
| 23/09/2026 | 0.104 | 53.400 | 200,000 | 625,000 | 0.781 | 100,000 | 0.104 | ||
| 22/09/2026 | 0.111 | 53.900 | 20,000 | 525,000 | 0.656 | 20,000 | 0.111 | ||
| 21/09/2026 | 0.108 | 53.750 | 100,000 | 505,000 | 0.631 | ||||
| 18/09/2026 | 0.101 | 53.200 | 150,000 | 505,000 | 0.631 | 50,000 | 0.101 | 100,000 | 0.101 |
| 17/09/2026 | 0.100 | 52.850 | 120,000 | 455,000 | 0.569 | 120,000 | 0.098 | ||
| 16/09/2026 | 0.100 | 52.800 | 80,000 | 335,000 | 0.419 | 80,000 | 0.100 | ||
| 15/09/2026 | 0.103 | 53.050 | 0 | 255,000 | 0.319 | ||||
| 14/09/2026 | 0.108 | 53.600 | 0 | 255,000 | 0.319 | ||||
| 11/09/2026 | 0.110 | 54.000 | 5,000 | 255,000 | 0.319 | 5,000 | 0.106 | ||
| 10/09/2026 | 0.118 | 54.850 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |