67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.106 | 155.200 | 680,000 | 2,650,000 | 3.312 | 260,000 | 0.103 | ||
| 24/08/2026 | 0.107 | 155.000 | 220,000 | 2,910,000 | 3.637 | 70,000 | 0.107 | 20,000 | 0.108 |
| 21/08/2026 | 0.118 | 149.000 | 190,000 | 2,960,000 | 3.700 | 60,000 | 0.119 | ||
| 20/08/2026 | 0.110 | 153.700 | 480,000 | 3,020,000 | 3.775 | 100,000 | 0.110 | 360,000 | 0.112 |
| 19/08/2026 | 0.116 | 150.500 | 0 | 2,760,000 | 3.450 | ||||
| 18/08/2026 | 0.116 | 150.100 | 130,000 | 2,760,000 | 3.450 | 100,000 | 0.116 | ||
| 17/08/2026 | 0.107 | 153.500 | 0 | 2,860,000 | 3.575 | ||||
| 14/08/2026 | 0.107 | 154.100 | 40,000 | 2,860,000 | 3.575 | 40,000 | 0.107 | ||
| 13/08/2026 | 0.107 | 154.200 | 680,000 | 2,900,000 | 3.625 | 490,000 | 0.107 | ||
| 12/08/2026 | 0.112 | 151.000 | 0 | 3,390,000 | 4.238 | ||||
| 11/08/2026 | 0.110 | 152.700 | 250,000 | 3,390,000 | 4.238 | 200,000 | 0.110 | ||
| 10/08/2026 | 0.108 | 154.400 | 210,000 | 3,590,000 | 4.488 | 210,000 | 0.108 | ||
| 07/08/2026 | 0.103 | 157.800 | 30,000 | 3,800,000 | 4.750 | 30,000 | 0.103 | ||
| 06/08/2026 | 0.105 | 157.300 | 380,000 | 3,830,000 | 4.788 | ||||
| 05/08/2026 | 0.096 | 161.400 | 90,000 | 3,830,000 | 4.788 | 90,000 | 0.096 | ||
| 04/08/2026 | 0.098 | 160.200 | 6,040,000 | 3,920,000 | 4.900 | 2,950,000 | 0.096 | 3,090,000 | 0.096 |
| 03/08/2026 | 0.098 | 159.900 | 140,000 | 3,780,000 | 4.725 | ||||
| 31/07/2026 | 0.093 | 162.600 | 20,000 | 3,780,000 | 4.725 | 20,000 | 0.093 | ||
| 30/07/2026 | 0.092 | 163.200 | 220,000 | 3,800,000 | 4.750 | ||||
| 29/07/2026 | 0.088 | 166.400 | 4,410,000 | 3,800,000 | 4.750 | 1,770,000 | 0.088 | 2,640,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |