67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.112 | 151.000 | 1,770,000 | 7,770,000 | 9.712 | 90,000 | 0.112 | 1,570,000 | 0.107 |
| 08/07/2026 | 0.106 | 154.900 | 6,820,000 | 6,290,000 | 7.862 | 3,080,000 | 0.108 | 2,650,000 | 0.107 |
| 07/07/2026 | 0.114 | 151.100 | 2,590,000 | 6,720,000 | 8.400 | 1,080,000 | 0.114 | ||
| 06/07/2026 | 0.112 | 152.700 | 610,000 | 5,640,000 | 7.050 | 610,000 | 0.113 | ||
| 03/07/2026 | 0.108 | 153.300 | 10,640,000 | 5,030,000 | 6.288 | 3,790,000 | 0.106 | 4,030,000 | 0.104 |
| 02/07/2026 | 0.110 | 153.400 | 1,250,000 | 4,790,000 | 5.988 | 20,000 | 0.110 | 1,130,000 | 0.112 |
| 30/06/2026 | 0.107 | 154.700 | 130,000 | 3,680,000 | 4.600 | 90,000 | 0.104 | ||
| 29/06/2026 | 0.100 | 158.500 | 6,420,000 | 3,590,000 | 4.488 | 3,640,000 | 0.102 | 2,770,000 | 0.100 |
| 26/06/2026 | 0.099 | 158.500 | 11,300,000 | 4,460,000 | 5.575 | 4,370,000 | 0.101 | 2,930,000 | 0.099 |
| 25/06/2026 | 0.103 | 156.000 | 4,360,000 | 5,900,000 | 7.375 | 80,000 | 0.105 | 1,370,000 | 0.106 |
| 24/06/2026 | 0.099 | 158.100 | 2,940,000 | 4,610,000 | 5.762 | 2,010,000 | 0.100 | 710,000 | 0.100 |
| 23/06/2026 | 0.102 | 156.700 | 2,660,000 | 5,910,000 | 7.387 | 610,000 | 0.102 | 1,790,000 | 0.095 |
| 22/06/2026 | 0.098 | 160.000 | 13,660,000 | 4,730,000 | 5.912 | 7,390,000 | 0.094 | 5,160,000 | 0.093 |
| 18/06/2026 | 0.089 | 164.300 | 2,250,000 | 6,960,000 | 8.700 | 690,000 | 0.089 | 80,000 | 0.089 |
| 17/06/2026 | 0.078 | 171.300 | 10,970,000 | 7,570,000 | 9.462 | 4,730,000 | 0.074 | 5,530,000 | 0.074 |
| 16/06/2026 | 0.073 | 174.800 | 12,180,000 | 6,770,000 | 8.462 | 6,070,000 | 0.077 | 3,660,000 | 0.077 |
| 15/06/2026 | 0.068 | 177.000 | 14,670,000 | 9,180,000 | 11.475 | 5,360,000 | 0.069 | 4,960,000 | 0.066 |
| 12/06/2026 | 0.057 | 183.000 | 13,890,000 | 9,580,000 | 11.975 | 4,240,000 | 0.061 | 6,580,000 | 0.059 |
| 11/06/2026 | 0.063 | 178.300 | 5,390,000 | 7,240,000 | 9.050 | 1,900,000 | 0.071 | 1,990,000 | 0.068 |
| 10/06/2026 | 0.073 | 173.100 | 13,230,000 | 7,150,000 | 8.938 | 2,440,000 | 0.071 | 6,410,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |