67837 阿里瑞银八十熊Ｆ (R 熊证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.330 | 114.200 | 50,000 | 640,000 | 1.070 | 50,000 | 0.340 | ||
| 24/08/2026 | 0.345 | 112.500 | 740,000 | 590,000 | 0.980 | 500,000 | 0.355 | ||
| 21/08/2026 | 0.249 | 123.000 | 7,350,000 | 90,000 | 0.150 | 3,810,000 | 0.231 | 3,120,000 | 0.229 |
| 20/08/2026 | 0.214 | 126.200 | 1,610,000 | 780,000 | 1.300 | 420,000 | 0.206 | 1,190,000 | 0.209 |
| 19/08/2026 | 0.233 | 124.200 | 100,000 | 10,000 | 0.020 | 50,000 | 0.233 | 50,000 | 0.232 |
| 18/08/2026 | 0.209 | 126.700 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.247 | 122.200 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.270 | 119.900 | 0 | 10,000 | 0.020 | ||||
| 13/08/2026 | 0.250 | 121.900 | 0 | 10,000 | 0.020 | ||||
| 12/08/2026 | 0.250 | 122.600 | 30,000 | 10,000 | 0.020 | 30,000 | 0.250 | ||
| 11/08/2026 | 0.214 | 126.400 | 0 | 40,000 | 0.070 | ||||
| 10/08/2026 | 0.214 | 126.700 | 340,000 | 40,000 | 0.070 | 120,000 | 0.222 | 100,000 | 0.225 |
| 07/08/2026 | 0.239 | 123.800 | 1,220,000 | 60,000 | 0.100 | 400,000 | 0.247 | 320,000 | 0.243 |
| 06/08/2026 | 0.237 | 124.400 | 2,470,000 | 140,000 | 0.230 | 1,600,000 | 0.227 | 90,000 | 0.233 |
| 05/08/2026 | 0.203 | 128.100 | 14,960,000 | 1,650,000 | 2.750 | 6,210,000 | 0.201 | 7,500,000 | 0.202 |
| 04/08/2026 | 0.224 | 125.800 | 4,500,000 | 360,000 | 0.600 | 1,770,000 | 0.218 | 2,120,000 | 0.213 |
| 03/08/2026 | 0.229 | 125.200 | 600,000 | 10,000 | 0.020 | 200,000 | 0.229 | 200,000 | 0.231 |
| 31/07/2026 | 0.295 | 117.000 | 0 | 10,000 | 0.020 | ||||
| 30/07/2026 | 0.335 | 111.800 | 0 | 10,000 | 0.020 | ||||
| 29/07/2026 | 0.325 | 113.600 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |