67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.085 | 60.600 | 2,025,000 | 5,910,000 | 7.390 | 1,450,000 | 0.088 | 250,000 | 0.089 |
| 31/03/2026 | 0.073 | 59.450 | 1,650,000 | 7,110,000 | 8.890 | 840,000 | 0.072 | 340,000 | 0.074 |
| 30/03/2026 | 0.068 | 58.900 | 660,000 | 7,610,000 | 9.510 | 235,000 | 0.066 | ||
| 27/03/2026 | 0.074 | 59.300 | 2,235,000 | 7,375,000 | 9.220 | 1,715,000 | 0.063 | ||
| 26/03/2026 | 0.064 | 58.150 | 1,760,000 | 5,660,000 | 7.070 | 575,000 | 0.063 | 1,185,000 | 0.065 |
| 25/03/2026 | 0.082 | 60.450 | 1,630,000 | 5,050,000 | 6.310 | 1,380,000 | 0.089 | 250,000 | 0.081 |
| 24/03/2026 | 0.076 | 59.500 | 8,155,000 | 6,180,000 | 7.720 | 3,025,000 | 0.069 | 3,460,000 | 0.072 |
| 23/03/2026 | 0.060 | 57.500 | 3,430,000 | 5,745,000 | 7.180 | 1,140,000 | 0.064 | 2,090,000 | 0.067 |
| 20/03/2026 | 0.097 | 61.750 | 70,000 | 4,795,000 | 5.990 | 60,000 | 0.096 | 10,000 | 0.097 |
| 19/03/2026 | 0.094 | 61.650 | 135,000 | 4,845,000 | 6.060 | ||||
| 18/03/2026 | 0.111 | 63.400 | 450,000 | 4,845,000 | 6.060 | 200,000 | 0.108 | ||
| 17/03/2026 | 0.109 | 63.100 | 25,000 | 4,645,000 | 5.810 | 25,000 | 0.106 | ||
| 16/03/2026 | 0.098 | 62.250 | 70,000 | 4,670,000 | 5.840 | 15,000 | 0.097 | 55,000 | 0.092 |
| 13/03/2026 | 0.099 | 62.250 | 35,000 | 4,630,000 | 5.790 | 5,000 | 0.107 | 30,000 | 0.099 |
| 12/03/2026 | 0.104 | 62.850 | 45,000 | 4,605,000 | 5.760 | 30,000 | 0.104 | 10,000 | 0.100 |
| 11/03/2026 | 0.111 | 63.500 | 60,000 | 4,625,000 | 5.780 | 50,000 | 0.112 | ||
| 10/03/2026 | 0.111 | 63.450 | 405,000 | 4,675,000 | 5.840 | 60,000 | 0.109 | 235,000 | 0.110 |
| 09/03/2026 | 0.102 | 62.650 | 910,000 | 4,500,000 | 5.620 | 95,000 | 0.098 | 675,000 | 0.092 |
| 06/03/2026 | 0.122 | 64.650 | 320,000 | 3,920,000 | 4.900 | 5,000 | 0.119 | 110,000 | 0.118 |
| 05/03/2026 | 0.118 | 64.050 | 90,000 | 3,815,000 | 4.770 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |