67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.179 -0.009 (-4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.188 | 25,294.030 | 2,110,000 | 1,280,000 | 0.320 | 2,090,000 | 0.192 | 20,000 | 0.190 |
| 31/03/2026 | 0.164 | 24,788.140 | 2,560,000 | 3,350,000 | 0.840 | 1,960,000 | 0.173 | 600,000 | 0.165 |
| 30/03/2026 | 0.163 | 24,750.790 | 3,440,000 | 4,710,000 | 1.180 | 510,000 | 0.166 | 2,930,000 | 0.156 |
| 27/03/2026 | 0.175 | 24,951.880 | 2,900,000 | 2,290,000 | 0.570 | 1,700,000 | 0.180 | 1,200,000 | 0.174 |
| 26/03/2026 | 0.169 | 24,856.430 | 2,410,000 | 2,790,000 | 0.700 | 2,410,000 | 0.171 | ||
| 25/03/2026 | 0.190 | 25,335.950 | 1,040,000 | 380,000 | 0.100 | 820,000 | 0.188 | 220,000 | 0.180 |
| 24/03/2026 | 0.179 | 25,063.710 | 20,000,000 | 980,000 | 0.240 | 13,160,000 | 0.166 | 6,510,000 | 0.161 |
| 23/03/2026 | 0.149 | 24,382.470 | 10,870,000 | 7,630,000 | 1.910 | 1,800,000 | 0.155 | 9,070,000 | 0.150 |
| 20/03/2026 | 0.192 | 25,277.320 | 300,000 | 360,000 | 0.090 | 300,000 | 0.192 | ||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 60,000 | 0.010 | ||||
| 18/03/2026 | 0.228 | 26,025.420 | 0 | 60,000 | 0.010 | ||||
| 17/03/2026 | 0.221 | 25,868.540 | 0 | 60,000 | 0.010 | ||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | 60,000 | 0.010 | ||||
| 13/03/2026 | 0.201 | 25,465.600 | 0 | 60,000 | 0.010 | ||||
| 12/03/2026 | 0.215 | 25,716.760 | 0 | 60,000 | 0.010 | ||||
| 11/03/2026 | 0.220 | 25,898.760 | 0 | 60,000 | 0.010 | ||||
| 10/03/2026 | 0.222 | 25,959.900 | 420,000 | 60,000 | 0.010 | 420,000 | 0.214 | ||
| 09/03/2026 | 0.194 | 25,408.460 | 4,370,000 | 480,000 | 0.120 | 2,150,000 | 0.189 | 2,220,000 | 0.174 |
| 06/03/2026 | 0.212 | 25,757.290 | 1,630,000 | 410,000 | 0.100 | 1,230,000 | 0.206 | 400,000 | 0.195 |
| 05/03/2026 | 0.193 | 25,321.340 | 1,860,000 | 1,240,000 | 0.310 | 1,030,000 | 0.204 | 830,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |