67741 携程汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.234 +0.009 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.225 | 355.800 | 0 | 300,000 | 0.380 | ||||
| 24/08/2026 | 0.229 | 359.800 | 0 | 300,000 | 0.380 | ||||
| 21/08/2026 | 0.237 | 363.000 | 25,000 | 300,000 | 0.380 | 25,000 | 0.234 | ||
| 20/08/2026 | 0.232 | 361.600 | 0 | 325,000 | 0.410 | ||||
| 19/08/2026 | 0.215 | 352.400 | 50,000 | 325,000 | 0.410 | 50,000 | 0.216 | ||
| 18/08/2026 | 0.205 | 350.200 | 275,000 | 375,000 | 0.470 | 275,000 | 0.202 | ||
| 17/08/2026 | 0.218 | 355.200 | 0 | 650,000 | 0.810 | ||||
| 14/08/2026 | 0.206 | 349.200 | 0 | 650,000 | 0.810 | ||||
| 13/08/2026 | 0.215 | 354.200 | 0 | 650,000 | 0.810 | ||||
| 12/08/2026 | 0.229 | 360.400 | 0 | 650,000 | 0.810 | ||||
| 11/08/2026 | 0.234 | 362.600 | 0 | 650,000 | 0.810 | ||||
| 10/08/2026 | 0.236 | 364.600 | 0 | 650,000 | 0.810 | ||||
| 07/08/2026 | 0.223 | 357.200 | 0 | 650,000 | 0.810 | ||||
| 06/08/2026 | 0.229 | 360.200 | 50,000 | 650,000 | 0.810 | 50,000 | 0.235 | ||
| 05/08/2026 | 0.244 | 366.600 | 200,000 | 600,000 | 0.750 | 100,000 | 0.247 | 100,000 | 0.248 |
| 04/08/2026 | 0.240 | 364.800 | 50,000 | 600,000 | 0.750 | 50,000 | 0.240 | ||
| 03/08/2026 | 0.234 | 363.600 | 1,000,000 | 650,000 | 0.810 | 425,000 | 0.236 | 475,000 | 0.236 |
| 31/07/2026 | 0.242 | 366.400 | 1,700,000 | 600,000 | 0.750 | 825,000 | 0.241 | 875,000 | 0.241 |
| 30/07/2026 | 0.243 | 367.000 | 1,650,000 | 550,000 | 0.690 | 850,000 | 0.236 | 775,000 | 0.235 |
| 29/07/2026 | 0.243 | 367.000 | 4,575,000 | 625,000 | 0.780 | 2,075,000 | 0.239 | 2,225,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |