67737 恒指瑞银七十牛９ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.270 | 24,340.730 | 460,000 | 15,510,000 | 7.750 | 30,000 | 0.255 | 430,000 | 0.233 |
| 13/07/2026 | 0.250 | 24,213.720 | 340,000 | 15,110,000 | 7.560 | 180,000 | 0.266 | 160,000 | 0.247 |
| 10/07/2026 | 0.255 | 24,175.120 | 1,380,000 | 15,130,000 | 7.560 | 610,000 | 0.275 | 770,000 | 0.250 |
| 09/07/2026 | 0.236 | 24,030.180 | 260,000 | 14,970,000 | 7.490 | 260,000 | 0.238 | ||
| 08/07/2026 | 0.255 | 24,199.460 | 1,610,000 | 14,710,000 | 7.360 | 1,000,000 | 0.238 | 610,000 | 0.227 |
| 07/07/2026 | 0.180 | 23,496.890 | 790,000 | 15,100,000 | 7.550 | 600,000 | 0.200 | 100,000 | 0.202 |
| 06/07/2026 | 0.190 | 23,616.320 | 1,400,000 | 15,600,000 | 7.800 | 750,000 | 0.189 | 440,000 | 0.176 |
| 03/07/2026 | 0.167 | 23,350.030 | 3,830,000 | 15,910,000 | 7.950 | 2,190,000 | 0.174 | 660,000 | 0.168 |
| 02/07/2026 | 0.135 | 23,055.030 | 4,870,000 | 17,440,000 | 8.720 | 2,920,000 | 0.151 | 740,000 | 0.141 |
| 30/06/2026 | 0.120 | 22,881.020 | 9,040,000 | 19,620,000 | 9.810 | 2,280,000 | 0.114 | 2,790,000 | 0.111 |
| 29/06/2026 | 0.130 | 23,026.680 | 9,060,000 | 19,110,000 | 9.550 | 3,420,000 | 0.131 | 1,640,000 | 0.121 |
| 26/06/2026 | 0.098 | 22,671.860 | 19,570,000 | 20,890,000 | 10.450 | 7,040,000 | 0.098 | 12,140,000 | 0.098 |
| 25/06/2026 | 0.139 | 23,076.910 | 3,410,000 | 15,790,000 | 7.900 | 1,060,000 | 0.142 | 2,350,000 | 0.139 |
| 24/06/2026 | 0.171 | 23,412.180 | 2,050,000 | 14,500,000 | 7.250 | 1,520,000 | 0.181 | 530,000 | 0.166 |
| 23/06/2026 | 0.164 | 23,336.280 | 1,920,000 | 15,490,000 | 7.750 | 110,000 | 0.175 | 1,810,000 | 0.170 |
| 22/06/2026 | 0.208 | 23,768.520 | 90,000 | 13,790,000 | 6.890 | 90,000 | 0.204 | ||
| 18/06/2026 | 0.214 | 23,924.810 | 0 | 13,700,000 | 6.850 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 13,700,000 | 6.850 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 10,000 | 13,700,000 | 6.850 | 10,000 | 0.280 | ||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 13,690,000 | 6.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |