67708 美团法兴七一牛Ａ (R 牛证)
按盘价 
0.195 +0.018 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 1,180,000 | 2.360 | 200,000 | 0.183 | ||||
| 07/10/2026 | 0 | 1,380,000 | 2.760 | ||||||
| 06/10/2026 | 0 | 1,380,000 | 2.760 | ||||||
| 05/10/2026 | 0 | 1,380,000 | 2.760 | ||||||
| 02/10/2026 | 0 | 1,380,000 | 2.760 | 110,000 | 0.176 | ||||
| 30/09/2026 | 0 | 1,490,000 | 2.980 | 40,000 | 0.194 | ||||
| 29/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 28/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 25/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 24/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 23/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 22/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 21/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 18/09/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 17/09/2026 | 0 | 1,530,000 | 3.060 | 500,000 | 0.209 | ||||
| 16/09/2026 | 0 | 1,030,000 | 2.060 | 770,000 | 0.229 | 1,300,000 | 0.227 | ||
| 15/09/2026 | 0 | 500,000 | 1.000 | 360,000 | 0.246 | ||||
| 14/09/2026 | 0 | 860,000 | 1.720 | 1,000,000 | 0.225 | ||||
| 11/09/2026 | 0 | 1,860,000 | 3.720 | 1,360,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |