67680 泡玛汇丰六乙牛Ａ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.034 | 151.000 | 23,410,000 | 12,710,000 | 15.890 | 8,810,000 | 0.037 | 10,680,000 | 0.037 |
| 08/07/2026 | 0.044 | 154.900 | 10,310,000 | 10,840,000 | 13.550 | 770,000 | 0.031 | 2,080,000 | 0.030 |
| 07/07/2026 | 0.035 | 151.100 | 8,280,000 | 9,530,000 | 11.910 | 5,370,000 | 0.036 | 2,750,000 | 0.037 |
| 06/07/2026 | 0.037 | 152.700 | 11,930,000 | 12,150,000 | 15.190 | 2,450,000 | 0.033 | 4,720,000 | 0.034 |
| 03/07/2026 | 0.041 | 153.300 | 8,080,000 | 9,880,000 | 12.350 | 3,010,000 | 0.045 | 3,770,000 | 0.046 |
| 02/07/2026 | 0.039 | 153.400 | 13,210,000 | 9,120,000 | 11.400 | 3,960,000 | 0.039 | 7,010,000 | 0.043 |
| 30/06/2026 | 0.045 | 154.700 | 17,330,000 | 6,070,000 | 7.590 | 9,190,000 | 0.044 | 6,570,000 | 0.043 |
| 29/06/2026 | 0.052 | 158.500 | 28,360,000 | 8,690,000 | 10.860 | 12,320,000 | 0.050 | 10,510,000 | 0.050 |
| 26/06/2026 | 0.050 | 158.500 | 23,600,000 | 10,500,000 | 13.130 | 10,370,000 | 0.042 | 10,980,000 | 0.038 |
| 25/06/2026 | 0.046 | 156.000 | 18,770,000 | 9,890,000 | 12.360 | 6,120,000 | 0.040 | 6,600,000 | 0.039 |
| 24/06/2026 | 0.049 | 158.100 | 14,650,000 | 9,410,000 | 11.760 | 3,040,000 | 0.051 | 3,440,000 | 0.048 |
| 23/06/2026 | 0.049 | 156.700 | 14,720,000 | 9,010,000 | 11.260 | 5,590,000 | 0.052 | 5,290,000 | 0.050 |
| 22/06/2026 | 0.052 | 160.000 | 2,230,000 | 9,310,000 | 11.640 | 1,480,000 | 0.052 | ||
| 18/06/2026 | 0.062 | 164.300 | 4,530,000 | 7,830,000 | 9.790 | 1,240,000 | 0.065 | 2,560,000 | 0.065 |
| 17/06/2026 | 0.074 | 171.300 | 5,840,000 | 6,510,000 | 8.140 | 5,240,000 | 0.080 | 500,000 | 0.075 |
| 16/06/2026 | 0.077 | 174.800 | 18,640,000 | 11,250,000 | 14.060 | 16,700,000 | 0.071 | ||
| 15/06/2026 | 0.085 | 177.000 | 2,390,000 | 27,950,000 | 34.940 | ||||
| 12/06/2026 | 0.097 | 183.000 | 1,310,000 | 27,950,000 | 34.940 | 330,000 | 0.093 | ||
| 11/06/2026 | 0.088 | 178.300 | 3,120,000 | 27,620,000 | 34.530 | 1,710,000 | 0.090 | ||
| 10/06/2026 | 0.080 | 173.100 | 19,100,000 | 25,910,000 | 32.390 | 1,740,000 | 0.081 | 15,030,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |