67676 泡玛汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.092 | 151.000 | 250,000 | 11,040,000 | 18.400 | ||||
| 08/07/2026 | 0.084 | 154.900 | 650,000 | 11,040,000 | 18.400 | 170,000 | 0.095 | ||
| 07/07/2026 | 0.093 | 151.100 | 220,000 | 11,210,000 | 18.680 | ||||
| 06/07/2026 | 0.092 | 152.700 | 120,000 | 11,210,000 | 18.680 | 90,000 | 0.092 | ||
| 03/07/2026 | 0.087 | 153.300 | 970,000 | 11,300,000 | 18.830 | ||||
| 02/07/2026 | 0.088 | 153.400 | 760,000 | 11,300,000 | 18.830 | 40,000 | 0.088 | ||
| 30/06/2026 | 0.084 | 154.700 | 2,230,000 | 11,340,000 | 18.900 | 280,000 | 0.085 | ||
| 29/06/2026 | 0.077 | 158.500 | 410,000 | 11,620,000 | 19.370 | 70,000 | 0.077 | ||
| 26/06/2026 | 0.077 | 158.500 | 590,000 | 11,690,000 | 19.480 | ||||
| 25/06/2026 | 0.083 | 156.000 | 980,000 | 11,690,000 | 19.480 | 40,000 | 0.087 | ||
| 24/06/2026 | 0.077 | 158.100 | 90,000 | 11,730,000 | 19.550 | 20,000 | 0.075 | ||
| 23/06/2026 | 0.081 | 156.700 | 3,320,000 | 11,750,000 | 19.580 | 2,110,000 | 0.079 | ||
| 22/06/2026 | 0.078 | 160.000 | 24,320,000 | 9,640,000 | 16.070 | 11,570,000 | 0.073 | 10,660,000 | 0.073 |
| 18/06/2026 | 0.068 | 164.300 | 7,090,000 | 10,550,000 | 17.580 | 3,750,000 | 0.070 | ||
| 17/06/2026 | 0.058 | 171.300 | 11,090,000 | 14,300,000 | 23.830 | 3,310,000 | 0.054 | 4,930,000 | 0.054 |
| 16/06/2026 | 0.053 | 174.800 | 12,760,000 | 12,680,000 | 21.130 | 3,170,000 | 0.053 | 4,460,000 | 0.051 |
| 15/06/2026 | 0.047 | 177.000 | 7,590,000 | 11,390,000 | 18.980 | 3,460,000 | 0.048 | 90,000 | 0.045 |
| 12/06/2026 | 0.036 | 183.000 | 38,320,000 | 14,760,000 | 24.600 | 15,660,000 | 0.036 | 16,620,000 | 0.035 |
| 11/06/2026 | 0.043 | 178.300 | 10,840,000 | 13,800,000 | 23.000 | 2,760,000 | 0.046 | 4,050,000 | 0.048 |
| 10/06/2026 | 0.053 | 173.100 | 14,140,000 | 12,510,000 | 20.850 | 6,190,000 | 0.052 | 5,380,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |